17032 京東摩通五甲購Ａ (認購證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 134.300 | 19,560,000 | 51.391 | 9,535,000 | 0.078 | 6,605,000 | 0.076 |
| 17/09/2025 | 0.082 | 136.700 | 20,565,000 | 53.049 | 14,375,000 | 0.080 | 4,795,000 | 0.081 |
| 16/09/2025 | 0.055 | 130.000 | 12,760,000 | 51.554 | 4,575,000 | 0.055 | 6,515,000 | 0.055 |
| 15/09/2025 | 0.061 | 131.700 | 2,620,000 | 51.349 | 95,000 | 0.068 | 485,000 | 0.070 |
| 12/09/2025 | 0.062 | 131.700 | 13,200,000 | 50.724 | 8,115,000 | 0.065 | 1,340,000 | 0.063 |
| 11/09/2025 | 0.048 | 129.800 | 7,520,000 | 46.723 | 3,725,000 | 0.051 | ||
| 10/09/2025 | 0.058 | 132.100 | 50,455,000 | 47.620 | 22,860,000 | 0.060 | 5,035,000 | 0.052 |
| 09/09/2025 | 0.040 | 127.500 | 58,045,000 | 45.406 | 39,035,000 | 0.039 | 12,580,000 | 0.039 |
| 08/09/2025 | 0.028 | 123.400 | 3,485,000 | 43.971 | 2,005,000 | 0.029 | 1,190,000 | 0.029 |
| 05/09/2025 | 0.029 | 122.100 | 5,395,000 | 45.357 | 2,435,000 | 0.027 | 2,955,000 | 0.028 |
| 04/09/2025 | 0.026 | 119.800 | 5,010,000 | 46.122 | 2,335,000 | 0.029 | 2,675,000 | 0.028 |
| 03/09/2025 | 0.027 | 120.700 | 11,360,000 | 45.342 | 6,350,000 | 0.030 | 3,720,000 | 0.028 |
| 02/09/2025 | 0.026 | 119.600 | 12,770,000 | 45.895 | 5,755,000 | 0.028 | 6,290,000 | 0.027 |
| 01/09/2025 | 0.030 | 121.400 | 23,310,000 | 45.796 | 12,790,000 | 0.031 | 8,190,000 | 0.031 |
| 29/08/2025 | 0.024 | 117.800 | 9,295,000 | 45.703 | 6,450,000 | 0.025 | 1,635,000 | 0.023 |
| 28/08/2025 | 0.020 | 115.200 | 34,260,000 | 45.754 | 5,630,000 | 0.023 | 22,145,000 | 0.022 |
| 27/08/2025 | 0.030 | 121.300 | 24,275,000 | 44.595 | 7,410,000 | 0.032 | 13,470,000 | 0.032 |
| 26/08/2025 | 0.034 | 124.400 | 44,980,000 | 43.166 | 7,530,000 | 0.038 | 33,700,000 | 0.039 |
| 25/08/2025 | 0.044 | 126.600 | 92,685,000 | 45.048 | 70,205,000 | 0.040 | 8,290,000 | 0.042 |
| 22/08/2025 | 0.031 | 121.400 | 36,230,000 | 44.256 | 6,275,000 | 0.029 | 22,685,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
