17032 京東摩通五甲購Ａ (認購證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.078 | 124.700 | 1,040,000 | 47.880 | 645,000 | 0.081 | 395,000 | 0.082 |
| 18/06/2025 | 0.098 | 129.400 | 845,000 | 48.539 | 635,000 | 0.101 | 210,000 | 0.105 |
| 17/06/2025 | 0.109 | 131.500 | 500,000 | 49.122 | 100,000 | 0.109 | 400,000 | 0.109 |
| 16/06/2025 | 0.111 | 130.900 | 760,000 | 50.284 | 380,000 | 0.108 | 380,000 | 0.107 |
| 13/06/2025 | 0.107 | 129.800 | 300,000 | 49.977 | 300,000 | 0.118 | ||
| 12/06/2025 | 0.119 | 131.400 | 150,000 | 51.362 | 25,000 | 0.122 | 125,000 | 0.123 |
| 11/06/2025 | 0.133 | 133.900 | 190,000 | 52.044 | 20,000 | 0.136 | 170,000 | 0.135 |
| 10/06/2025 | 0.125 | 131.900 | 310,000 | 52.193 | 170,000 | 0.128 | 140,000 | 0.125 |
| 09/06/2025 | 0.137 | 134.000 | 230,000 | 52.765 | 140,000 | 0.136 | 90,000 | 0.136 |
| 06/06/2025 | 0.112 | 128.700 | 130,000 | 51.737 | 130,000 | 0.114 | ||
| 05/06/2025 | 0.120 | 130.600 | 425,000 | 51.599 | 425,000 | 0.119 | ||
| 04/06/2025 | 0.114 | 128.700 | 0 | 52.013 | ||||
| 03/06/2025 | 0.115 | 128.600 | 0 | 52.390 | ||||
| 02/06/2025 | 0.113 | 128.600 | 0 | 51.667 | ||||
| 30/05/2025 | 0.112 | 128.900 | 10,000 | 50.595 | 5,000 | 0.112 | 5,000 | 0.113 |
| 29/05/2025 | 131.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
