17033 阿里摩通五甲購Ｃ (認購證)
按盤價 
0.166 -0.067 (-28.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.233 | 163.200 | 57,430,000 | 40.651 | 47,940,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 165.100 | 8,935,000 | 44.786 | 7,520,000 | 0.280 | ||
| 30/10/2025 | 0.400 | 172.100 | 3,820,000 | 46.496 | 715,000 | 0.382 | ||
| 28/10/2025 | 0.380 | 171.000 | 1,135,000 | 43.584 | 115,000 | 0.395 | ||
| 27/10/2025 | 0.435 | 173.600 | 3,300,000 | 47.732 | 1,625,000 | 0.428 | ||
| 24/10/2025 | 0.350 | 168.300 | 8,240,000 | 45.572 | ||||
| 23/10/2025 | 0.300 | 164.600 | 5,650,000 | 46.689 | 590,000 | 0.239 | ||
| 22/10/2025 | 0.265 | 161.900 | 2,310,000 | 46.725 | 145,000 | 0.259 | ||
| 21/10/2025 | 0.320 | 165.100 | 5,810,000 | 49.036 | ||||
| 20/10/2025 | 0.275 | 161.900 | 11,800,000 | 48.068 | 8,725,000 | 0.270 | ||
| 17/10/2025 | 0.199 | 154.400 | 16,190,000 | 49.919 | 15,000 | 0.236 | 5,780,000 | 0.212 |
| 16/10/2025 | 0.275 | 161.200 | 3,460,000 | 47.644 | 10,000 | 0.255 | ||
| 15/10/2025 | 0.280 | 161.600 | 3,820,000 | 46.876 | 650,000 | 0.265 | 30,000 | 0.223 |
| 14/10/2025 | 0.217 | 155.600 | 9,800,000 | 48.994 | 370,000 | 0.310 | 935,000 | 0.210 |
| 13/10/2025 | 0.305 | 162.600 | 17,945,000 | 48.615 | 230,000 | 0.291 | 10,300,000 | 0.271 |
| 10/10/2025 | 0.330 | 165.400 | 3,420,000 | 43.104 | ||||
| 09/10/2025 | 0.445 | 173.300 | 2,810,000 | 40.249 | ||||
| 08/10/2025 | 0.530 | 177.600 | 3,275,000 | 44.015 | 30,000 | 0.476 | ||
| 06/10/2025 | 0.580 | 180.500 | 2,775,000 | 42.958 | ||||
| 03/10/2025 | 0.670 | 185.100 | 2,415,000 | 44.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
