17034 中核摩通六二購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.067 | 3.010 | 0 | 43.637 | ||||
| 14/11/2025 | 0.073 | 3.030 | 0 | 43.271 | ||||
| 13/11/2025 | 0.086 | 3.070 | 0 | 43.845 | ||||
| 12/11/2025 | 0.089 | 3.080 | 0 | 43.706 | ||||
| 11/11/2025 | 0.094 | 3.100 | 520,000 | 43.410 | 260,000 | 0.093 | 260,000 | 0.091 |
| 10/11/2025 | 0.103 | 3.110 | 0 | 44.409 | ||||
| 07/11/2025 | 0.116 | 3.170 | 960,000 | 42.952 | 480,000 | 0.114 | 480,000 | 0.113 |
| 06/11/2025 | 0.137 | 3.230 | 620,000 | 43.124 | 310,000 | 0.134 | 310,000 | 0.133 |
| 05/11/2025 | 0.122 | 3.180 | 300,000 | 43.014 | 180,000 | 0.118 | 120,000 | 0.117 |
| 04/11/2025 | 0.122 | 3.160 | 180,000 | 43.780 | 90,000 | 0.122 | 90,000 | 0.122 |
| 03/11/2025 | 0.121 | 3.160 | 320,000 | 43.373 | 160,000 | 0.122 | 160,000 | 0.124 |
| 31/10/2025 | 0.108 | 3.080 | 20,000 | 44.439 | 20,000 | 0.109 | ||
| 30/10/2025 | 0.117 | 3.140 | 65,000 | 42.806 | 65,000 | 0.107 | ||
| 28/10/2025 | 0.136 | 3.170 | 8,020,000 | 44.007 | 4,020,000 | 0.132 | 4,000,000 | 0.132 |
| 27/10/2025 | 0.139 | 3.180 | 1,865,000 | 43.758 | 900,000 | 0.133 | 965,000 | 0.132 |
| 24/10/2025 | 0.107 | 3.060 | 0 | 43.677 | ||||
| 23/10/2025 | 0.123 | 3.120 | 0 | 43.311 | ||||
| 22/10/2025 | 0.148 | 3.190 | 0 | 43.607 | ||||
| 21/10/2025 | 0.151 | 3.190 | 20,000 | 43.897 | 20,000 | 0.141 | ||
| 20/10/2025 | 0.144 | 3.160 | 120,000 | 44.131 | 60,000 | 0.130 | 60,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
