17040 騰訊法興五乙購Ｃ (認購證)
按盤價 
0.219 +0.008 (+3.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.211 | 642.000 | 26,930,000 | 30.868 | 6,310,000 | 0.262 | 11,830,000 | 0.253 |
| 17/09/2025 | 0.285 | 661.500 | 4,390,000 | 30.780 | 2,290,000 | 0.279 | 1,440,000 | 0.272 |
| 16/09/2025 | 0.225 | 645.000 | 6,950,000 | 30.890 | 2,860,000 | 0.221 | 2,410,000 | 0.217 |
| 15/09/2025 | 0.224 | 643.500 | 23,940,000 | 31.062 | 9,990,000 | 0.225 | 10,680,000 | 0.226 |
| 12/09/2025 | 0.225 | 643.500 | 4,740,000 | 30.647 | 1,760,000 | 0.234 | 1,160,000 | 0.236 |
| 11/09/2025 | 0.180 | 629.500 | 29,350,000 | 30.520 | 13,010,000 | 0.178 | 14,630,000 | 0.177 |
| 10/09/2025 | 0.204 | 633.500 | 3,680,000 | 31.330 | 2,110,000 | 0.205 | 1,230,000 | 0.209 |
| 09/09/2025 | 0.179 | 627.000 | 5,110,000 | 30.762 | 2,340,000 | 0.171 | 2,670,000 | 0.171 |
| 08/09/2025 | 0.159 | 617.500 | 55,450,000 | 31.214 | 26,220,000 | 0.152 | 26,400,000 | 0.151 |
| 05/09/2025 | 0.139 | 605.500 | 16,540,000 | 31.749 | 8,330,000 | 0.125 | 5,560,000 | 0.124 |
| 04/09/2025 | 0.109 | 592.500 | 70,660,000 | 31.496 | 33,530,000 | 0.111 | 33,230,000 | 0.112 |
| 03/09/2025 | 0.119 | 598.500 | 41,700,000 | 31.063 | 20,680,000 | 0.128 | 19,440,000 | 0.129 |
| 02/09/2025 | 0.126 | 600.500 | 49,680,000 | 31.289 | 23,290,000 | 0.133 | 23,550,000 | 0.132 |
| 01/09/2025 | 0.144 | 605.000 | 36,220,000 | 31.855 | 13,780,000 | 0.137 | 17,490,000 | 0.137 |
| 29/08/2025 | 0.128 | 596.500 | 20,000,000 | 31.798 | 9,060,000 | 0.132 | 9,300,000 | 0.130 |
| 28/08/2025 | 0.124 | 594.000 | 113,400,000 | 31.809 | 55,410,000 | 0.122 | 55,870,000 | 0.122 |
| 27/08/2025 | 0.132 | 599.000 | 13,050,000 | 31.349 | 5,770,000 | 0.137 | 6,070,000 | 0.140 |
| 26/08/2025 | 0.168 | 609.500 | 1,760,000 | 32.670 | 860,000 | 0.181 | 780,000 | 0.183 |
| 25/08/2025 | 0.185 | 614.500 | 3,330,000 | 32.813 | 2,200,000 | 0.190 | 1,060,000 | 0.184 |
| 22/08/2025 | 0.149 | 600.000 | 231,790,000 | 32.574 | 114,240,000 | 0.158 | 115,120,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
