17042 美團法興五十購Ｄ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.077 | 130.800 | 95,740,000 | 51.029 | 44,940,000 | 0.081 | 44,480,000 | 0.081 |
| 18/07/2025 | 0.066 | 127.300 | 77,660,000 | 50.909 | 37,810,000 | 0.068 | 34,730,000 | 0.068 |
| 17/07/2025 | 0.061 | 125.500 | 357,910,000 | 51.096 | 177,140,000 | 0.065 | 175,320,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 530,480,000 | 51.936 | 262,590,000 | 0.070 | 251,470,000 | 0.070 |
| 15/07/2025 | 0.065 | 126.200 | 497,410,000 | 51.301 | 239,460,000 | 0.058 | 250,960,000 | 0.058 |
| 14/07/2025 | 0.051 | 120.900 | 28,870,000 | 52.212 | 14,740,000 | 0.048 | 13,920,000 | 0.048 |
| 11/07/2025 | 0.049 | 120.000 | 55,480,000 | 51.662 | 22,310,000 | 0.052 | 30,290,000 | 0.051 |
| 10/07/2025 | 0.045 | 118.600 | 29,450,000 | 51.311 | 14,860,000 | 0.045 | 14,010,000 | 0.045 |
| 09/07/2025 | 0.046 | 119.200 | 18,710,000 | 50.755 | 8,630,000 | 0.048 | 10,080,000 | 0.048 |
| 08/07/2025 | 0.051 | 122.200 | 68,720,000 | 48.958 | 37,030,000 | 0.044 | 29,140,000 | 0.043 |
| 07/07/2025 | 0.040 | 119.000 | 36,920,000 | 47.634 | 16,790,000 | 0.039 | 19,940,000 | 0.040 |
| 04/07/2025 | 0.047 | 120.800 | 27,420,000 | 48.002 | 9,000,000 | 0.047 | 18,420,000 | 0.049 |
| 03/07/2025 | 0.055 | 122.800 | 120,000 | 48.739 | 50,000 | 0.055 | 70,000 | 0.055 |
| 02/07/2025 | 0.064 | 126.000 | 9,590,000 | 47.981 | 4,790,000 | 0.064 | 4,800,000 | 0.064 |
| 30/06/2025 | 0.066 | 125.300 | 1,600,000 | 49.255 | 810,000 | 0.072 | 790,000 | 0.072 |
| 27/06/2025 | 0.078 | 129.400 | 3,530,000 | 47.557 | 1,750,000 | 0.082 | 1,780,000 | 0.082 |
| 26/06/2025 | 0.082 | 130.000 | 5,870,000 | 47.960 | 2,950,000 | 0.084 | 2,880,000 | 0.083 |
| 25/06/2025 | 0.091 | 131.800 | 9,830,000 | 48.386 | 4,500,000 | 0.090 | 5,080,000 | 0.090 |
| 24/06/2025 | 0.083 | 130.000 | 18,860,000 | 47.878 | 9,160,000 | 0.089 | 9,700,000 | 0.089 |
| 23/06/2025 | 0.092 | 131.400 | 5,100,000 | 48.861 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
