17045 港交國君五甲購Ａ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.097 | 428.400 | 770,000 | 33.642 | 640,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 423.400 | 380,000 | 34.518 | 30,000 | 0.088 | ||
| 04/08/2025 | 0.086 | 421.000 | 230,000 | 34.251 | 200,000 | 0.074 | ||
| 01/08/2025 | 0.086 | 417.000 | 190,000 | 35.099 | ||||
| 31/07/2025 | 0.111 | 427.000 | 950,000 | 35.067 | ||||
| 30/07/2025 | 0.127 | 433.200 | 900,000 | 34.753 | ||||
| 29/07/2025 | 0.146 | 440.800 | 770,000 | 34.115 | ||||
| 28/07/2025 | 0.178 | 449.400 | 120,000 | 34.286 | ||||
| 25/07/2025 | 0.139 | 435.800 | 2,290,000 | 34.475 | 1,760,000 | 0.154 | ||
| 24/07/2025 | 0.184 | 448.200 | 2,960,000 | 34.767 | 350,000 | 0.185 | ||
| 23/07/2025 | 0.151 | 439.800 | 1,470,000 | 34.087 | 180,000 | 0.150 | ||
| 22/07/2025 | 0.131 | 432.600 | 100,000 | 34.155 | ||||
| 21/07/2025 | 0.127 | 431.200 | 150,000 | 33.994 | ||||
| 18/07/2025 | 0.126 | 430.000 | 250,000 | 33.821 | 200,000 | 0.120 | ||
| 17/07/2025 | 0.122 | 427.000 | 1,010,000 | 34.213 | 350,000 | 0.121 | ||
| 16/07/2025 | 0.121 | 424.400 | 3,100,000 | 34.834 | 150,000 | 0.127 | ||
| 15/07/2025 | 0.130 | 427.400 | 400,000 | 34.826 | ||||
| 14/07/2025 | 0.133 | 423.600 | 60,000 | 36.384 | 60,000 | 0.133 | ||
| 11/07/2025 | 0.137 | 425.600 | 52,470,000 | 35.707 | 21,010,000 | 0.114 | 25,660,000 | 0.117 |
| 10/07/2025 | 0.100 | 413.400 | 243,120,000 | 34.832 | 121,630,000 | 0.101 | 121,350,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
