17047 比迪摩利五甲購Ａ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.078 | 134.200 | 2,100,000 | 53.319 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 21/07/2025 | 0.051 | 127.700 | 600,000 | 52.303 | 300,000 | 0.047 | 300,000 | 0.046 |
| 18/07/2025 | 0.045 | 126.400 | 100,000 | 51.145 | 50,000 | 0.043 | 50,000 | 0.041 |
| 17/07/2025 | 0.039 | 123.800 | 500,000 | 51.192 | 250,000 | 0.040 | 250,000 | 0.040 |
| 16/07/2025 | 0.038 | 122.500 | 500,000 | 51.649 | 250,000 | 0.042 | 250,000 | 0.043 |
| 15/07/2025 | 0.040 | 123.400 | 100,000 | 51.420 | 50,000 | 0.041 | 50,000 | 0.040 |
| 14/07/2025 | 0.035 | 120.400 | 0 | 51.902 | ||||
| 11/07/2025 | 0.035 | 120.100 | 100,000 | 51.552 | 50,000 | 0.035 | 50,000 | 0.034 |
| 10/07/2025 | 0.034 | 119.500 | 0 | 51.480 | ||||
| 09/07/2025 | 0.039 | 121.300 | 100,000 | 51.524 | 50,000 | 0.040 | 50,000 | 0.040 |
| 08/07/2025 | 0.043 | 122.700 | 0 | 51.504 | ||||
| 07/07/2025 | 0.041 | 121.500 | 200,000 | 51.636 | 100,000 | 0.041 | 100,000 | 0.039 |
| 04/07/2025 | 0.043 | 121.500 | 0 | 51.648 | ||||
| 03/07/2025 | 0.049 | 123.000 | 100,000 | 51.943 | 50,000 | 0.049 | 50,000 | 0.050 |
| 02/07/2025 | 0.050 | 122.300 | 100,000 | 52.519 | 50,000 | 0.055 | 50,000 | 0.055 |
| 30/06/2025 | 0.051 | 122.500 | 400,000 | 52.253 | 200,000 | 0.058 | 200,000 | 0.059 |
| 27/06/2025 | 0.058 | 124.200 | 300,000 | 52.123 | 150,000 | 0.056 | 150,000 | 0.055 |
| 26/06/2025 | 0.065 | 125.700 | 2,200,000 | 52.354 | 1,100,000 | 0.070 | 1,100,000 | 0.071 |
| 25/06/2025 | 0.083 | 129.900 | 1,000,000 | 52.511 | 500,000 | 0.095 | 500,000 | 0.096 |
| 24/06/2025 | 0.100 | 130.200 | 900,000 | 54.966 | 450,000 | 0.096 | 450,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
