17049 匯豐摩利六一購Ａ (認購證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.113 | 96.400 | 280,000 | 22.813 | 160,000 | 0.106 | 120,000 | 0.105 |
| 01/08/2025 | 0.105 | 95.250 | 420,000 | 23.385 | 140,000 | 0.111 | 280,000 | 0.110 |
| 31/07/2025 | 0.115 | 96.150 | 1,000,000 | 23.445 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.950 | 1,560,000 | 23.830 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.800 | 60,000 | 24.397 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 101.100 | 400,000 | 25.779 | 220,000 | 0.181 | 180,000 | 0.184 |
| 25/07/2025 | 0.183 | 101.000 | 300,000 | 25.171 | 300,000 | 0.189 | ||
| 24/07/2025 | 0.198 | 102.200 | 560,000 | 24.907 | 540,000 | 0.181 | 20,000 | 0.190 |
| 23/07/2025 | 0.167 | 100.000 | 1,380,000 | 24.350 | 360,000 | 0.167 | 1,000,000 | 0.167 |
| 22/07/2025 | 0.166 | 99.700 | 100,000 | 24.807 | 100,000 | 0.169 | ||
| 21/07/2025 | 0.149 | 98.450 | 0 | 24.352 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 24.610 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 24.680 | ||||
| 16/07/2025 | 0.142 | 97.200 | 0 | 25.394 | ||||
| 15/07/2025 | 0.144 | 97.650 | 0 | 24.822 | ||||
| 14/07/2025 | 0.133 | 96.600 | 0 | 24.877 | ||||
| 11/07/2025 | 0.137 | 97.050 | 0 | 24.470 | ||||
| 10/07/2025 | 0.137 | 97.050 | 0 | 24.396 | ||||
| 09/07/2025 | 0.130 | 96.700 | 0 | 23.723 | ||||
| 08/07/2025 | 0.126 | 96.250 | 40,000 | 23.957 | 20,000 | 0.126 | 20,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
