17053 紫金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.022 | 21.660 | 0 | 59.118 | ||||
| 01/08/2025 | 0.023 | 21.150 | 0 | 56.287 | ||||
| 31/07/2025 | 0.023 | 20.950 | 0 | 55.144 | ||||
| 30/07/2025 | 0.021 | 22.300 | 0 | 59.332 | ||||
| 29/07/2025 | 0.021 | 22.400 | 0 | 59.443 | ||||
| 28/07/2025 | 0.021 | 22.500 | 0 | 59.586 | ||||
| 25/07/2025 | 0.021 | 22.450 | 0 | 58.643 | ||||
| 24/07/2025 | 0.021 | 22.550 | 0 | 58.790 | ||||
| 23/07/2025 | 0.020 | 22.700 | 3,100,000 | 58.435 | 1,260,000 | 0.020 | 1,600,000 | 0.022 |
| 22/07/2025 | 0.023 | 22.450 | 500,000 | 59.247 | 500,000 | 0.023 | ||
| 21/07/2025 | 0.029 | 21.650 | 0 | 59.356 | ||||
| 18/07/2025 | 0.034 | 20.950 | 200,000 | 58.263 | 100,000 | 0.035 | 100,000 | 0.035 |
| 17/07/2025 | 0.040 | 20.250 | 0 | 57.664 | ||||
| 16/07/2025 | 0.038 | 20.550 | 0 | 57.935 | ||||
| 15/07/2025 | 0.042 | 20.400 | 60,000 | 58.806 | 60,000 | 0.043 | ||
| 14/07/2025 | 0.041 | 20.450 | 400,000 | 58.367 | 200,000 | 0.039 | 60,000 | 0.041 |
| 11/07/2025 | 0.047 | 20.000 | 0 | 58.163 | ||||
| 10/07/2025 | 0.048 | 19.800 | 0 | 57.368 | ||||
| 09/07/2025 | 0.048 | 20.000 | 360,000 | 58.155 | 180,000 | 0.048 | 180,000 | 0.048 |
| 08/07/2025 | 0.042 | 20.700 | 0 | 58.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
