17054 比迪瑞銀五甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.070 | 134.200 | 0 | 51.763 | ||||
| 21/07/2025 | 0.048 | 127.700 | 0 | 51.553 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 51.920 | ||||
| 17/07/2025 | 0.041 | 123.800 | 0 | 51.764 | ||||
| 16/07/2025 | 0.041 | 122.500 | 50,000 | 52.521 | 50,000 | 0.043 | ||
| 15/07/2025 | 0.041 | 123.400 | 0 | 51.703 | ||||
| 14/07/2025 | 0.040 | 120.400 | 0 | 53.420 | ||||
| 11/07/2025 | 0.040 | 120.100 | 0 | 53.058 | ||||
| 10/07/2025 | 0.034 | 119.500 | 250,000 | 51.480 | 100,000 | 0.034 | 150,000 | 0.033 |
| 09/07/2025 | 0.038 | 121.300 | 400,000 | 51.233 | 200,000 | 0.038 | 200,000 | 0.042 |
| 08/07/2025 | 0.045 | 122.700 | 600,000 | 52.038 | 300,000 | 0.042 | 300,000 | 0.041 |
| 07/07/2025 | 0.042 | 121.500 | 3,600,000 | 51.913 | 1,800,000 | 0.042 | 1,800,000 | 0.043 |
| 04/07/2025 | 0.042 | 121.500 | 1,000,000 | 51.376 | 500,000 | 0.042 | 500,000 | 0.042 |
| 03/07/2025 | 0.045 | 123.000 | 1,500,000 | 50.931 | 750,000 | 0.049 | 750,000 | 0.049 |
| 02/07/2025 | 0.048 | 122.300 | 3,000,000 | 52.021 | 1,500,000 | 0.044 | 1,500,000 | 0.045 |
| 30/06/2025 | 0.043 | 122.500 | 1,300,000 | 50.238 | 650,000 | 0.060 | 650,000 | 0.060 |
| 27/06/2025 | 0.061 | 124.200 | 1,900,000 | 52.778 | 950,000 | 0.061 | 950,000 | 0.061 |
| 26/06/2025 | 0.070 | 125.700 | 4,200,000 | 53.364 | 2,100,000 | 0.077 | 2,100,000 | 0.078 |
| 25/06/2025 | 0.085 | 129.900 | 3,400,000 | 52.861 | 1,700,000 | 0.098 | 1,700,000 | 0.097 |
| 24/06/2025 | 0.087 | 130.200 | 2,900,000 | 52.802 | 1,450,000 | 0.091 | 1,250,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
