17055 中芯瑞銀六三沽Ａ (認沽證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.057 | 51.000 | 150,000 | 53.264 | 75,000 | 0.053 | 75,000 | 0.054 |
| 04/08/2025 | 0.056 | 51.500 | 100,000 | 53.556 | 50,000 | 0.056 | 50,000 | 0.057 |
| 01/08/2025 | 0.059 | 50.050 | 150,000 | 52.050 | 75,000 | 0.059 | 75,000 | 0.060 |
| 31/07/2025 | 0.057 | 51.100 | 500,000 | 52.887 | 250,000 | 0.056 | 250,000 | 0.056 |
| 30/07/2025 | 0.058 | 50.200 | 650,000 | 51.664 | 325,000 | 0.054 | 325,000 | 0.054 |
| 29/07/2025 | 0.049 | 53.350 | 1,700,000 | 52.599 | 850,000 | 0.051 | 850,000 | 0.052 |
| 28/07/2025 | 0.051 | 53.100 | 300,000 | 53.032 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 150,000 | 53.528 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/07/2025 | 0.061 | 50.250 | 1,400,000 | 52.356 | 700,000 | 0.061 | 700,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 550,000 | 51.670 | 275,000 | 0.068 | 275,000 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 450,000 | 52.038 | 225,000 | 0.070 | 225,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 800,000 | 51.884 | 400,000 | 0.074 | 400,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 1,600,000 | 52.498 | 800,000 | 0.077 | 800,000 | 0.077 |
| 17/07/2025 | 0.081 | 46.300 | 0 | 52.362 | ||||
| 16/07/2025 | 0.086 | 45.400 | 0 | 52.324 | ||||
| 15/07/2025 | 0.086 | 45.600 | 1,100,000 | 52.549 | 550,000 | 0.082 | 550,000 | 0.083 |
| 14/07/2025 | 0.082 | 46.450 | 1,000,000 | 52.664 | 500,000 | 0.081 | 500,000 | 0.081 |
| 11/07/2025 | 0.086 | 45.950 | 400,000 | 52.898 | 200,000 | 0.087 | 200,000 | 0.088 |
| 10/07/2025 | 0.092 | 44.950 | 600,000 | 52.974 | 300,000 | 0.091 | 300,000 | 0.093 |
| 09/07/2025 | 0.094 | 44.650 | 100,000 | 52.979 | 50,000 | 0.093 | 50,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
