17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.050 | 123.000 | 6,160,000 | 47.506 | 2,180,000 | 0.049 | 3,755,000 | 0.048 |
| 01/08/2025 | 0.051 | 122.700 | 14,600,000 | 47.668 | 7,180,000 | 0.054 | 7,080,000 | 0.054 |
| 31/07/2025 | 0.053 | 122.900 | 2,860,000 | 48.063 | 1,180,000 | 0.055 | 1,680,000 | 0.055 |
| 30/07/2025 | 0.066 | 126.900 | 655,000 | 48.099 | 300,000 | 0.070 | 355,000 | 0.070 |
| 29/07/2025 | 0.078 | 130.400 | 1,100,000 | 47.859 | 510,000 | 0.074 | 575,000 | 0.076 |
| 28/07/2025 | 0.083 | 131.200 | 3,200,000 | 48.364 | 1,500,000 | 0.087 | 1,700,000 | 0.086 |
| 25/07/2025 | 0.081 | 130.500 | 820,000 | 47.982 | 410,000 | 0.084 | 410,000 | 0.085 |
| 24/07/2025 | 0.092 | 133.300 | 3,650,000 | 47.837 | 1,760,000 | 0.096 | 1,280,000 | 0.095 |
| 23/07/2025 | 0.095 | 134.100 | 6,210,000 | 47.562 | 2,385,000 | 0.096 | 2,605,000 | 0.095 |
| 22/07/2025 | 0.081 | 130.500 | 485,000 | 47.396 | 150,000 | 0.081 | 320,000 | 0.081 |
| 21/07/2025 | 0.084 | 130.900 | 3,065,000 | 47.715 | 1,270,000 | 0.087 | 1,215,000 | 0.087 |
| 18/07/2025 | 0.077 | 128.200 | 4,605,000 | 48.159 | 2,150,000 | 0.075 | 1,785,000 | 0.077 |
| 17/07/2025 | 0.064 | 124.500 | 12,185,000 | 47.793 | 5,875,000 | 0.063 | 6,310,000 | 0.063 |
| 16/07/2025 | 0.065 | 124.700 | 3,175,000 | 47.743 | 1,430,000 | 0.072 | 1,405,000 | 0.074 |
| 15/07/2025 | 0.065 | 125.000 | 1,520,000 | 47.260 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/07/2025 | 0.057 | 122.400 | 65,000 | 47.098 | 65,000 | 0.054 | ||
| 11/07/2025 | 0.063 | 123.300 | 140,000 | 47.807 | 70,000 | 0.066 | 70,000 | 0.066 |
| 10/07/2025 | 0.063 | 123.600 | 1,000,000 | 47.283 | 500,000 | 0.060 | 500,000 | 0.060 |
| 09/07/2025 | 0.069 | 125.300 | 1,200,000 | 47.298 | 600,000 | 0.073 | 600,000 | 0.074 |
| 08/07/2025 | 0.077 | 127.700 | 0 | 47.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
