17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 134.300 | 18,175,000 | 54.548 | 5,440,000 | 0.082 | 7,215,000 | 0.084 |
| 17/09/2025 | 0.086 | 136.700 | 48,170,000 | 54.767 | 22,205,000 | 0.085 | 22,355,000 | 0.084 |
| 16/09/2025 | 0.061 | 130.000 | 100,440,000 | 54.451 | 49,260,000 | 0.060 | 48,810,000 | 0.060 |
| 15/09/2025 | 0.067 | 131.700 | 66,525,000 | 54.121 | 31,290,000 | 0.071 | 33,410,000 | 0.071 |
| 12/09/2025 | 0.065 | 131.700 | 24,720,000 | 52.083 | 11,660,000 | 0.068 | 12,150,000 | 0.067 |
| 11/09/2025 | 0.052 | 129.800 | 33,855,000 | 48.642 | 16,470,000 | 0.051 | 16,145,000 | 0.051 |
| 10/09/2025 | 0.063 | 132.100 | 91,000,000 | 49.859 | 44,055,000 | 0.068 | 45,225,000 | 0.067 |
| 09/09/2025 | 0.042 | 127.500 | 3,530,000 | 46.426 | 1,930,000 | 0.041 | 815,000 | 0.041 |
| 08/09/2025 | 0.032 | 123.400 | 16,025,000 | 46.313 | 7,485,000 | 0.032 | 8,240,000 | 0.032 |
| 05/09/2025 | 0.031 | 122.100 | 2,810,000 | 46.530 | 1,500,000 | 0.031 | 1,310,000 | 0.030 |
| 04/09/2025 | 0.028 | 119.800 | 3,560,000 | 47.371 | 2,085,000 | 0.031 | 1,475,000 | 0.031 |
| 03/09/2025 | 0.030 | 120.700 | 6,805,000 | 47.147 | 3,400,000 | 0.032 | 3,405,000 | 0.032 |
| 02/09/2025 | 0.027 | 119.600 | 2,770,000 | 46.518 | 995,000 | 0.030 | 1,525,000 | 0.028 |
| 01/09/2025 | 0.031 | 121.400 | 6,730,000 | 46.372 | 3,335,000 | 0.031 | 2,635,000 | 0.030 |
| 29/08/2025 | 0.024 | 117.800 | 9,535,000 | 45.703 | 4,235,000 | 0.024 | 5,230,000 | 0.024 |
| 28/08/2025 | 0.020 | 115.200 | 5,300,000 | 45.754 | 4,400,000 | 0.023 | 235,000 | 0.023 |
| 27/08/2025 | 0.029 | 121.300 | 31,145,000 | 44.028 | 13,805,000 | 0.037 | 16,895,000 | 0.037 |
| 26/08/2025 | 0.039 | 124.400 | 23,180,000 | 45.706 | 12,030,000 | 0.044 | 10,635,000 | 0.043 |
| 25/08/2025 | 0.046 | 126.600 | 34,725,000 | 45.979 | 15,840,000 | 0.045 | 17,910,000 | 0.045 |
| 22/08/2025 | 0.032 | 121.400 | 16,335,000 | 44.798 | 7,940,000 | 0.032 | 8,395,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
