17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 134.300 | 18,175,000 | 6,715,000 | 6.720 | 5,440,000 | 0.082 | 7,215,000 | 0.084 |
| 17/09/2025 | 0.086 | 136.700 | 48,170,000 | 4,940,000 | 4.940 | 22,205,000 | 0.085 | 22,355,000 | 0.084 |
| 16/09/2025 | 0.061 | 130.000 | 100,440,000 | 4,790,000 | 4.790 | 49,260,000 | 0.060 | 48,810,000 | 0.060 |
| 15/09/2025 | 0.067 | 131.700 | 66,525,000 | 5,240,000 | 5.240 | 31,290,000 | 0.071 | 33,410,000 | 0.071 |
| 12/09/2025 | 0.065 | 131.700 | 24,720,000 | 3,120,000 | 3.120 | 11,660,000 | 0.068 | 12,150,000 | 0.067 |
| 11/09/2025 | 0.052 | 129.800 | 33,855,000 | 2,630,000 | 2.630 | 16,470,000 | 0.051 | 16,145,000 | 0.051 |
| 10/09/2025 | 0.063 | 132.100 | 91,000,000 | 2,955,000 | 2.960 | 44,055,000 | 0.068 | 45,225,000 | 0.067 |
| 09/09/2025 | 0.042 | 127.500 | 3,530,000 | 1,785,000 | 1.790 | 1,930,000 | 0.041 | 815,000 | 0.041 |
| 08/09/2025 | 0.032 | 123.400 | 16,025,000 | 2,900,000 | 2.900 | 7,485,000 | 0.032 | 8,240,000 | 0.032 |
| 05/09/2025 | 0.031 | 122.100 | 2,810,000 | 2,145,000 | 2.150 | 1,500,000 | 0.031 | 1,310,000 | 0.030 |
| 04/09/2025 | 0.028 | 119.800 | 3,560,000 | 2,335,000 | 2.340 | 2,085,000 | 0.031 | 1,475,000 | 0.031 |
| 03/09/2025 | 0.030 | 120.700 | 6,805,000 | 2,945,000 | 2.950 | 3,400,000 | 0.032 | 3,405,000 | 0.032 |
| 02/09/2025 | 0.027 | 119.600 | 2,770,000 | 2,940,000 | 2.940 | 995,000 | 0.030 | 1,525,000 | 0.028 |
| 01/09/2025 | 0.031 | 121.400 | 6,730,000 | 2,410,000 | 2.410 | 3,335,000 | 0.031 | 2,635,000 | 0.030 |
| 29/08/2025 | 0.024 | 117.800 | 9,535,000 | 3,110,000 | 3.110 | 4,235,000 | 0.024 | 5,230,000 | 0.024 |
| 28/08/2025 | 0.020 | 115.200 | 5,300,000 | 2,115,000 | 2.120 | 4,400,000 | 0.023 | 235,000 | 0.023 |
| 27/08/2025 | 0.029 | 121.300 | 31,145,000 | 6,280,000 | 6.280 | 13,805,000 | 0.037 | 16,895,000 | 0.037 |
| 26/08/2025 | 0.039 | 124.400 | 23,180,000 | 3,190,000 | 3.190 | 12,030,000 | 0.044 | 10,635,000 | 0.043 |
| 25/08/2025 | 0.046 | 126.600 | 34,725,000 | 4,585,000 | 4.590 | 15,840,000 | 0.045 | 17,910,000 | 0.045 |
| 22/08/2025 | 0.032 | 121.400 | 16,335,000 | 2,515,000 | 2.520 | 7,940,000 | 0.032 | 8,395,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
