17062 泡瑪花旗五十沽Ａ (認沽證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.039 | 265.600 | 20,000 | 76.616 | ||||
| 09/07/2025 | 0.039 | 266.800 | 380,000 | 76.696 | ||||
| 08/07/2025 | 0.039 | 269.600 | 1,440,000 | 77.257 | ||||
| 07/07/2025 | 0.040 | 259.000 | 1,160,000 | 73.768 | ||||
| 04/07/2025 | 0.040 | 253.000 | 4,660,000 | 70.684 | ||||
| 03/07/2025 | 0.051 | 249.600 | 4,760,000 | 74.244 | ||||
| 02/07/2025 | 0.058 | 258.200 | 1,840,000 | 80.204 | ||||
| 30/06/2025 | 0.049 | 266.600 | 7,120,000 | 78.569 | ||||
| 27/06/2025 | 0.061 | 257.800 | 1,680,000 | 79.723 | ||||
| 26/06/2025 | 0.071 | 253.000 | 240,000 | 81.583 | ||||
| 25/06/2025 | 0.075 | 247.400 | 460,000 | 80.604 | 40,000 | 0.074 | ||
| 24/06/2025 | 0.070 | 252.200 | 1,280,000 | 80.282 | ||||
| 23/06/2025 | 0.090 | 244.200 | 4,260,000 | 84.070 | 40,000 | 0.077 | ||
| 20/06/2025 | 0.091 | 239.600 | 50,140,000 | 81.571 | 6,260,000 | 0.086 | 39,240,000 | 0.086 |
| 19/06/2025 | 0.080 | 248.600 | 25,640,000 | 81.071 | 11,940,000 | 0.078 | 12,380,000 | 0.077 |
| 18/06/2025 | 0.070 | 262.600 | 42,460,000 | 82.231 | 10,800,000 | 0.071 | 29,260,000 | 0.073 |
| 17/06/2025 | 0.074 | 258.400 | 28,620,000 | 81.945 | 7,620,000 | 0.071 | 19,200,000 | 0.072 |
| 16/06/2025 | 0.062 | 275.000 | 13,460,000 | 82.630 | 4,280,000 | 0.066 | 8,660,000 | 0.068 |
| 13/06/2025 | 0.068 | 272.600 | 33,820,000 | 83.328 | 5,040,000 | 0.066 | 28,520,000 | 0.069 |
| 12/06/2025 | 0.072 | 266.800 | 31,620,000 | 82.639 | 12,040,000 | 0.067 | 17,980,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
