17064 泡瑪花旗五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 262.400 | 0 | 67.174 | ||||
| 08/10/2025 | 0.010 | 254.800 | 200,000 | 70.385 | ||||
| 06/10/2025 | 0.010 | 256.400 | 108,000 | 67.997 | ||||
| 03/10/2025 | 0.010 | 254.800 | 1,014,000 | 66.655 | ||||
| 02/10/2025 | 0.010 | 254.000 | 5,950,000 | 66.374 | ||||
| 30/09/2025 | 0.016 | 266.800 | 0 | 64.407 | ||||
| 29/09/2025 | 0.018 | 261.800 | 1,028,000 | 67.901 | ||||
| 26/09/2025 | 0.018 | 266.000 | 1,456,000 | 63.927 | ||||
| 25/09/2025 | 0.025 | 261.800 | 4,000 | 70.204 | ||||
| 24/09/2025 | 0.025 | 258.800 | 464,000 | 71.158 | ||||
| 23/09/2025 | 0.024 | 264.000 | 264,000 | 67.285 | ||||
| 22/09/2025 | 0.031 | 267.600 | 16,000 | 68.862 | ||||
| 19/09/2025 | 0.036 | 271.400 | 2,622,000 | 67.694 | ||||
| 18/09/2025 | 0.032 | 267.200 | 23,436,000 | 67.349 | 2,688,000 | 0.025 | 13,318,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 7,660,000 | 67.011 | 5,806,000 | 0.021 | 686,000 | 0.024 |
| 16/09/2025 | 0.023 | 256.400 | 3,826,000 | 66.669 | 930,000 | 0.024 | 2,372,000 | 0.025 |
| 15/09/2025 | 0.028 | 259.000 | 13,632,000 | 67.816 | 1,200,000 | 0.029 | 10,378,000 | 0.029 |
| 12/09/2025 | 0.040 | 276.800 | 20,382,000 | 63.250 | 12,550,000 | 0.043 | 6,176,000 | 0.042 |
| 11/09/2025 | 0.038 | 273.400 | 13,140,000 | 63.618 | 2,862,000 | 0.036 | 9,606,000 | 0.038 |
| 10/09/2025 | 0.039 | 275.200 | 36,656,000 | 62.712 | 7,678,000 | 0.040 | 22,260,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
