17064 泡瑪花旗五甲購Ａ (認購證)
按盤價 
0.127 -0.030 (-19.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.157 | 265.600 | 26,812,000 | 77.047 | 12,628,000 | 0.167 | 13,514,000 | 0.163 |
| 09/07/2025 | 0.168 | 266.800 | 13,396,000 | 78.232 | 3,774,000 | 0.168 | 9,126,000 | 0.170 |
| 08/07/2025 | 0.184 | 269.600 | 32,338,000 | 79.509 | 16,496,000 | 0.177 | 15,066,000 | 0.175 |
| 07/07/2025 | 0.160 | 259.000 | 21,008,000 | 80.127 | 10,744,000 | 0.153 | 10,126,000 | 0.153 |
| 04/07/2025 | 0.150 | 253.000 | 30,060,000 | 80.307 | 16,064,000 | 0.149 | 13,820,000 | 0.148 |
| 03/07/2025 | 0.147 | 249.600 | 33,152,000 | 81.124 | 19,208,000 | 0.155 | 13,686,000 | 0.158 |
| 02/07/2025 | 0.171 | 258.200 | 45,602,000 | 81.174 | 14,342,000 | 0.192 | 30,460,000 | 0.191 |
| 30/06/2025 | 0.213 | 266.600 | 66,772,000 | 83.751 | 34,722,000 | 0.210 | 31,362,000 | 0.209 |
| 27/06/2025 | 0.196 | 257.800 | 32,488,000 | 84.490 | 15,918,000 | 0.202 | 16,034,000 | 0.200 |
| 26/06/2025 | 0.195 | 253.000 | 35,850,000 | 86.524 | 18,128,000 | 0.198 | 17,240,000 | 0.197 |
| 25/06/2025 | 0.187 | 247.400 | 38,572,000 | 87.704 | 19,526,000 | 0.204 | 18,316,000 | 0.203 |
| 24/06/2025 | 0.205 | 252.200 | 28,270,000 | 88.145 | 13,380,000 | 0.186 | 14,678,000 | 0.185 |
| 23/06/2025 | 0.188 | 244.200 | 70,154,000 | 88.983 | 34,674,000 | 0.179 | 34,684,000 | 0.179 |
| 20/06/2025 | 0.169 | 239.600 | 75,084,000 | 86.888 | 37,936,000 | 0.166 | 36,104,000 | 0.167 |
| 19/06/2025 | 0.179 | 248.600 | 121,112,000 | 83.876 | 60,324,000 | 0.193 | 58,430,000 | 0.194 |
| 18/06/2025 | 0.227 | 262.600 | 85,218,000 | 84.755 | 42,150,000 | 0.212 | 41,084,000 | 0.212 |
| 17/06/2025 | 0.214 | 258.400 | 70,034,000 | 84.486 | 29,020,000 | 0.227 | 39,266,000 | 0.229 |
| 16/06/2025 | 0.285 | 275.000 | 37,820,000 | 86.755 | 18,124,000 | 0.256 | 19,250,000 | 0.253 |
| 13/06/2025 | 0.280 | 272.600 | 8,222,000 | 86.453 | 3,256,000 | 0.284 | 4,802,000 | 0.278 |
| 12/06/2025 | 0.265 | 266.800 | 4,974,000 | 86.956 | 1,118,000 | 0.301 | 2,822,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
