17065 寧德中銀五甲購Ｇ (認購證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.105 | 415.800 | 1,770,000 | 46.718 | 1,390,000 | 0.109 | 380,000 | 0.104 |
| 14/08/2025 | 0.121 | 419.800 | 4,630,000 | 47.617 | 2,320,000 | 0.118 | 2,080,000 | 0.115 |
| 13/08/2025 | 0.116 | 422.600 | 4,650,000 | 45.632 | 1,850,000 | 0.113 | 2,310,000 | 0.113 |
| 12/08/2025 | 0.104 | 415.800 | 15,770,000 | 46.218 | 8,220,000 | 0.097 | 7,010,000 | 0.097 |
| 11/08/2025 | 0.104 | 415.296 | 34,220,000 | 45.779 | 16,120,000 | 0.098 | 17,110,000 | 0.097 |
| 08/08/2025 | 0.090 | 405.896 | 9,570,000 | 45.838 | 4,920,000 | 0.090 | 4,440,000 | 0.089 |
| 07/08/2025 | 0.085 | 400.896 | 13,460,000 | 46.336 | 6,350,000 | 0.090 | 6,280,000 | 0.092 |
| 06/08/2025 | 0.101 | 411.096 | 9,190,000 | 45.570 | 4,450,000 | 0.102 | 4,730,000 | 0.102 |
| 05/08/2025 | 0.098 | 410.896 | 25,450,000 | 44.928 | 12,770,000 | 0.097 | 12,430,000 | 0.097 |
| 04/08/2025 | 0.112 | 416.296 | 37,630,000 | 45.151 | 17,690,000 | 0.097 | 19,770,000 | 0.097 |
| 01/08/2025 | 0.091 | 401.896 | 6,440,000 | 45.774 | 3,050,000 | 0.094 | 3,390,000 | 0.092 |
| 31/07/2025 | 0.100 | 405.096 | 29,970,000 | 45.688 | 14,520,000 | 0.113 | 15,100,000 | 0.114 |
| 30/07/2025 | 0.146 | 425.496 | 2,000,000 | 45.451 | 270,000 | 0.163 | 1,720,000 | 0.170 |
| 29/07/2025 | 0.260 | 460.896 | 2,460,000 | 45.680 | 880,000 | 0.242 | 1,510,000 | 0.243 |
| 28/07/2025 | 0.225 | 448.296 | 7,600,000 | 46.468 | 3,870,000 | 0.190 | 2,920,000 | 0.191 |
| 25/07/2025 | 0.149 | 421.896 | 3,410,000 | 46.066 | 1,680,000 | 0.166 | 1,720,000 | 0.171 |
| 24/07/2025 | 0.168 | 427.496 | 16,680,000 | 46.388 | 8,320,000 | 0.173 | 8,360,000 | 0.173 |
| 23/07/2025 | 0.176 | 432.896 | 25,700,000 | 45.320 | 13,080,000 | 0.177 | 11,260,000 | 0.176 |
| 22/07/2025 | 0.146 | 426.896 | 41,890,000 | 43.446 | 18,000,000 | 0.150 | 21,860,000 | 0.149 |
| 21/07/2025 | 0.109 | 417.096 | 13,350,000 | 41.407 | 6,360,000 | 0.117 | 6,870,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
