17065 寧德中銀五甲購Ｇ (認購證)
按盤價 
0.096 +0.011 (+12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.085 | 343.600 | 30,000 | 56.785 | 30,000 | 0.085 | ||
| 02/07/2025 | 0.075 | 334.600 | 0 | 57.298 | ||||
| 30/06/2025 | 0.070 | 329.200 | 20,000 | 57.430 | 20,000 | 0.066 | ||
| 27/06/2025 | 0.070 | 327.000 | 0 | 57.489 | ||||
| 26/06/2025 | 0.070 | 324.600 | 200,000 | 58.016 | 160,000 | 0.067 | 40,000 | 0.068 |
| 25/06/2025 | 0.067 | 319.000 | 170,000 | 58.835 | 50,000 | 0.060 | 120,000 | 0.072 |
| 24/06/2025 | 0.051 | 303.000 | 80,000 | 59.405 | 40,000 | 0.052 | 40,000 | 0.052 |
| 23/06/2025 | 0.047 | 296.400 | 0 | 60.041 | ||||
| 20/06/2025 | 0.053 | 299.800 | 0 | 60.121 | ||||
| 19/06/2025 | 0.054 | 298.400 | 100,000 | 60.621 | 100,000 | 0.059 | ||
| 18/06/2025 | 0.062 | 306.400 | 720,000 | 60.063 | 360,000 | 0.064 | 360,000 | 0.066 |
| 17/06/2025 | 0.071 | 310.000 | 1,680,000 | 60.901 | 840,000 | 0.073 | 840,000 | 0.073 |
| 16/06/2025 | 0.072 | 308.400 | 1,660,000 | 61.425 | 770,000 | 0.079 | 870,000 | 0.080 |
| 13/06/2025 | 0.078 | 313.000 | 2,420,000 | 60.740 | 1,210,000 | 0.075 | 1,210,000 | 0.074 |
| 12/06/2025 | 0.077 | 309.200 | 740,000 | 61.502 | 370,000 | 0.075 | 370,000 | 0.076 |
| 11/06/2025 | 0.078 | 308.400 | 2,410,000 | 61.773 | 1,180,000 | 0.078 | 1,230,000 | 0.078 |
| 10/06/2025 | 0.068 | 299.600 | 1,920,000 | 62.064 | 960,000 | 0.069 | 960,000 | 0.070 |
| 09/06/2025 | 0.074 | 302.600 | 1,350,000 | 62.330 | 650,000 | 0.076 | 700,000 | 0.077 |
| 06/06/2025 | 0.082 | 305.000 | 1,000,000 | 62.753 | 500,000 | 0.087 | 500,000 | 0.088 |
| 05/06/2025 | 0.091 | 309.000 | 1,880,000 | 63.157 | 940,000 | 0.087 | 940,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
