17071 平安中銀五甲沽Ａ (認沽證)
按盤價 
0.084 -0.027 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 46.000 | 3,885,000 | 30.327 | 325,000 | 0.106 | 3,560,000 | 0.113 |
| 18/06/2025 | 0.096 | 47.050 | 5,250,000 | 30.897 | 3,025,000 | 0.100 | 2,175,000 | 0.098 |
| 17/06/2025 | 0.093 | 47.800 | 3,200,000 | 32.117 | 2,060,000 | 0.093 | 1,140,000 | 0.091 |
| 16/06/2025 | 0.093 | 48.150 | 1,525,000 | 32.788 | 1,100,000 | 0.098 | 365,000 | 0.102 |
| 13/06/2025 | 0.102 | 47.700 | 0 | 32.655 | ||||
| 12/06/2025 | 0.089 | 48.550 | 1,515,000 | 32.679 | 1,505,000 | 0.087 | ||
| 11/06/2025 | 0.095 | 48.750 | 1,185,000 | 33.811 | 1,185,000 | 0.096 | ||
| 10/06/2025 | 0.108 | 47.450 | 5,920,000 | 32.492 | 2,455,000 | 0.103 | 3,465,000 | 0.103 |
| 09/06/2025 | 0.110 | 47.200 | 2,720,000 | 32.063 | 310,000 | 0.116 | 2,030,000 | 0.114 |
| 06/06/2025 | 0.138 | 45.700 | 5,405,000 | 31.377 | 2,675,000 | 0.133 | 2,730,000 | 0.133 |
| 05/06/2025 | 0.139 | 46.000 | 6,440,000 | 32.158 | 3,220,000 | 0.137 | 3,220,000 | 0.137 |
| 04/06/2025 | 0.142 | 45.800 | 3,460,000 | 31.885 | 1,730,000 | 0.142 | 1,730,000 | 0.143 |
| 03/06/2025 | 0.134 | 46.450 | 9,205,000 | 32.397 | 4,600,000 | 0.134 | 4,605,000 | 0.142 |
| 02/06/2025 | 0.156 | 45.600 | 2,915,000 | 32.574 | 1,295,000 | 0.158 | 1,295,000 | 0.166 |
| 30/05/2025 | 0.152 | 46.150 | 800,000 | 33.252 | 400,000 | 0.154 | 400,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
