日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 54.250 | 0 | 45.660 | ||||
17/09/2025 | 0.010 | 55.750 | 0 | 48.256 | ||||
16/09/2025 | 0.010 | 55.050 | 0 | 46.432 | ||||
15/09/2025 | 0.010 | 56.300 | 0 | 48.446 | ||||
12/09/2025 | 0.010 | 57.100 | 0 | 48.713 | ||||
11/09/2025 | 0.010 | 56.350 | 0 | 46.959 | ||||
10/09/2025 | 0.010 | 56.550 | 0 | 45.039 | ||||
09/09/2025 | 0.010 | 56.161 | 0 | 45.876 | ||||
08/09/2025 | 0.010 | 54.961 | 0 | 43.331 | ||||
05/09/2025 | 0.010 | 54.411 | 0 | 41.370 | ||||
04/09/2025 | 0.010 | 54.611 | 0 | 41.438 | ||||
03/09/2025 | 0.010 | 55.461 | 0 | 42.663 | ||||
02/09/2025 | 0.010 | 55.411 | 0 | 42.216 | ||||
01/09/2025 | 0.010 | 55.611 | 0 | 42.273 | ||||
29/08/2025 | 0.010 | 55.261 | 0 | 40.832 | ||||
28/08/2025 | 0.010 | 55.161 | 0 | 40.396 | ||||
27/08/2025 | 0.010 | 55.261 | 5,000 | 40.351 | ||||
26/08/2025 | 0.010 | 56.411 | 50,000 | 41.711 | ||||
25/08/2025 | 0.022 | 57.611 | 0 | 50.075 | ||||
22/08/2025 | 0.022 | 57.061 | 0 | 48.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |