17072 京東中銀五甲購Ａ (認購證)
按盤價 
0.091 +0.015 (+19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.076 | 134.300 | 6,680,000 | 54.996 | 3,030,000 | 0.081 | 3,125,000 | 0.082 |
| 17/09/2025 | 0.087 | 136.700 | 6,440,000 | 55.196 | 3,055,000 | 0.085 | 3,175,000 | 0.084 |
| 16/09/2025 | 0.061 | 130.000 | 510,000 | 54.451 | 255,000 | 0.061 | 255,000 | 0.061 |
| 15/09/2025 | 0.068 | 131.700 | 1,200,000 | 54.580 | 535,000 | 0.076 | 535,000 | 0.069 |
| 12/09/2025 | 0.067 | 131.700 | 1,925,000 | 52.985 | 950,000 | 0.068 | 950,000 | 0.068 |
| 11/09/2025 | 0.055 | 129.800 | 0 | 50.063 | ||||
| 10/09/2025 | 0.063 | 132.100 | 4,130,000 | 49.859 | 2,155,000 | 0.064 | 1,975,000 | 0.062 |
| 09/09/2025 | 0.044 | 127.500 | 350,000 | 47.434 | 175,000 | 0.044 | 175,000 | 0.042 |
| 08/09/2025 | 0.032 | 123.400 | 0 | 46.313 | ||||
| 05/09/2025 | 0.032 | 122.100 | 80,000 | 47.108 | 80,000 | 0.031 | ||
| 04/09/2025 | 0.029 | 119.800 | 355,000 | 47.985 | 170,000 | 0.033 | 60,000 | 0.029 |
| 03/09/2025 | 0.030 | 120.700 | 3,600,000 | 47.147 | 1,740,000 | 0.034 | 1,860,000 | 0.034 |
| 02/09/2025 | 0.030 | 119.600 | 70,000 | 48.345 | 70,000 | 0.031 | ||
| 01/09/2025 | 0.034 | 121.400 | 1,780,000 | 48.069 | 820,000 | 0.033 | 820,000 | 0.033 |
| 29/08/2025 | 0.028 | 117.800 | 2,500,000 | 48.226 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 28/08/2025 | 0.024 | 115.200 | 5,250,000 | 48.526 | 2,625,000 | 0.028 | 2,625,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,750,000 | 46.808 | 875,000 | 0.041 | 875,000 | 0.041 |
| 26/08/2025 | 0.042 | 124.400 | 1,750,000 | 47.190 | 875,000 | 0.046 | 875,000 | 0.045 |
| 25/08/2025 | 0.051 | 126.600 | 2,250,000 | 48.267 | 1,125,000 | 0.050 | 1,125,000 | 0.050 |
| 22/08/2025 | 0.037 | 121.400 | 0 | 47.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
