17074 理想中銀五乙購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.100 | 101.200 | 4,125,000 | 65.651 | 3,900,000 | 0.090 | 200,000 | 0.098 |
| 01/08/2025 | 0.101 | 100.500 | 2,350,000 | 66.071 | 1,275,000 | 0.103 | 1,060,000 | 0.103 |
| 31/07/2025 | 0.119 | 103.800 | 5,420,000 | 66.120 | 2,590,000 | 0.117 | 2,780,000 | 0.118 |
| 30/07/2025 | 0.125 | 104.500 | 54,245,000 | 66.389 | 22,965,000 | 0.138 | 27,655,000 | 0.137 |
| 29/07/2025 | 0.228 | 119.900 | 16,095,000 | 66.257 | 8,045,000 | 0.207 | 8,030,000 | 0.207 |
| 28/07/2025 | 0.201 | 115.900 | 20,505,000 | 66.590 | 10,075,000 | 0.198 | 10,410,000 | 0.198 |
| 25/07/2025 | 0.209 | 116.900 | 24,000,000 | 66.060 | 11,990,000 | 0.206 | 12,005,000 | 0.206 |
| 24/07/2025 | 0.225 | 118.800 | 42,240,000 | 66.116 | 21,110,000 | 0.232 | 21,120,000 | 0.232 |
| 23/07/2025 | 0.246 | 121.400 | 49,880,000 | 65.967 | 24,940,000 | 0.240 | 24,940,000 | 0.240 |
| 22/07/2025 | 0.241 | 120.700 | 70,920,000 | 65.859 | 35,455,000 | 0.238 | 35,465,000 | 0.239 |
| 21/07/2025 | 0.265 | 122.900 | 10,480,000 | 66.584 | 5,240,000 | 0.275 | 5,240,000 | 0.275 |
| 18/07/2025 | 0.280 | 124.500 | 10,195,000 | 66.171 | 5,095,000 | 0.268 | 5,100,000 | 0.268 |
| 17/07/2025 | 0.280 | 124.100 | 34,015,000 | 66.494 | 17,035,000 | 0.225 | 16,840,000 | 0.222 |
| 16/07/2025 | 0.193 | 113.100 | 4,640,000 | 66.208 | 2,320,000 | 0.195 | 2,320,000 | 0.194 |
| 15/07/2025 | 0.187 | 113.000 | 15,000 | 65.138 | 15,000 | 0.183 | ||
| 14/07/2025 | 0.180 | 111.500 | 0 | 65.531 | ||||
| 11/07/2025 | 0.166 | 108.700 | 35,000 | 65.781 | 30,000 | 0.158 | 5,000 | 0.161 |
| 10/07/2025 | 0.158 | 107.100 | 10,210,000 | 66.001 | 5,105,000 | 0.166 | 5,105,000 | 0.166 |
| 09/07/2025 | 0.152 | 105.500 | 5,310,000 | 66.563 | 2,655,000 | 0.153 | 2,655,000 | 0.153 |
| 08/07/2025 | 0.160 | 106.500 | 9,580,000 | 66.796 | 4,790,000 | 0.153 | 4,790,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
