17077 小米法巴五乙購Ｂ (認購證)
按盤價 
0.243 +0.007 (+2.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.236 | 57.950 | 0 | 43.574 | ||||
| 21/07/2025 | 0.236 | 57.750 | 0 | 43.885 | ||||
| 18/07/2025 | 0.221 | 57.000 | 0 | 43.874 | ||||
| 17/07/2025 | 0.210 | 56.150 | 0 | 44.714 | ||||
| 16/07/2025 | 0.242 | 57.300 | 0 | 44.631 | ||||
| 15/07/2025 | 0.244 | 57.650 | 0 | 43.863 | ||||
| 14/07/2025 | 0.244 | 57.300 | 0 | 44.526 | ||||
| 11/07/2025 | 0.249 | 57.350 | 0 | 44.344 | ||||
| 10/07/2025 | 0.238 | 56.900 | 0 | 44.328 | ||||
| 09/07/2025 | 0.255 | 57.400 | 216,000 | 44.402 | 108,000 | 0.268 | 108,000 | 0.270 |
| 08/07/2025 | 0.285 | 58.650 | 1,122,000 | 43.731 | 562,000 | 0.272 | 560,000 | 0.275 |
| 07/07/2025 | 0.249 | 57.300 | 316,000 | 43.923 | 58,000 | 0.250 | 258,000 | 0.248 |
| 04/07/2025 | 0.270 | 57.500 | 350,000 | 44.674 | 350,000 | 0.260 | ||
| 03/07/2025 | 0.295 | 58.100 | 86,000 | 45.034 | 42,000 | 0.335 | 44,000 | 0.349 |
| 02/07/2025 | 0.360 | 60.150 | 12,000 | 44.627 | 12,000 | 0.370 | ||
| 30/06/2025 | 0.355 | 59.950 | 0 | 44.456 | ||||
| 27/06/2025 | 0.355 | 58.950 | 174,000 | 46.434 | 152,000 | 0.365 | 10,000 | 0.410 |
| 26/06/2025 | 0.300 | 56.900 | 52,000 | 47.153 | 52,000 | 0.300 | ||
| 25/06/2025 | 0.300 | 56.650 | 660,000 | 47.586 | 330,000 | 0.304 | 330,000 | 0.313 |
| 24/06/2025 | 0.305 | 56.900 | 3,934,000 | 47.216 | 1,792,000 | 0.296 | 2,142,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
