17080 泡瑪摩通五乙沽Ａ (認沽證)
按盤價 
0.170 +0.013 (+8.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.157 | 265.600 | 9,240,000 | 86.807 | 2,700,000 | 0.155 | 6,000,000 | 0.155 |
| 09/07/2025 | 0.156 | 266.800 | 140,280,000 | 86.729 | 69,140,000 | 0.158 | 69,960,000 | 0.158 |
| 08/07/2025 | 0.155 | 269.600 | 271,380,000 | 87.162 | 134,040,000 | 0.165 | 135,300,000 | 0.165 |
| 07/07/2025 | 0.175 | 259.000 | 305,020,000 | 87.567 | 150,520,000 | 0.180 | 153,840,000 | 0.180 |
| 04/07/2025 | 0.188 | 253.000 | 350,760,000 | 87.258 | 169,300,000 | 0.198 | 171,360,000 | 0.198 |
| 03/07/2025 | 0.196 | 249.600 | 295,820,000 | 87.359 | 146,740,000 | 0.187 | 146,980,000 | 0.187 |
| 02/07/2025 | 0.181 | 258.200 | 219,420,000 | 87.214 | 110,680,000 | 0.171 | 107,720,000 | 0.171 |
| 30/06/2025 | 0.172 | 266.600 | 138,340,000 | 87.857 | 65,920,000 | 0.174 | 69,840,000 | 0.175 |
| 27/06/2025 | 0.189 | 257.800 | 252,880,000 | 87.527 | 124,660,000 | 0.194 | 126,740,000 | 0.194 |
| 26/06/2025 | 0.200 | 253.000 | 352,880,000 | 87.780 | 165,260,000 | 0.200 | 167,780,000 | 0.200 |
| 25/06/2025 | 0.210 | 247.400 | 257,840,000 | 87.359 | 125,460,000 | 0.195 | 130,220,000 | 0.195 |
| 24/06/2025 | 0.205 | 252.200 | 332,120,000 | 88.038 | 165,760,000 | 0.219 | 164,640,000 | 0.219 |
| 23/06/2025 | 0.221 | 244.200 | 203,820,000 | 87.857 | 98,720,000 | 0.235 | 101,500,000 | 0.235 |
| 20/06/2025 | 0.239 | 239.600 | 573,380,000 | 88.875 | 283,680,000 | 0.227 | 287,240,000 | 0.227 |
| 19/06/2025 | 0.219 | 248.600 | 340,620,000 | 88.260 | 169,860,000 | 0.218 | 169,720,000 | 0.218 |
| 18/06/2025 | 0.195 | 262.600 | 502,200,000 | 88.352 | 250,160,000 | 0.199 | 249,480,000 | 0.199 |
| 17/06/2025 | 0.205 | 258.400 | 273,960,000 | 88.674 | 135,080,000 | 0.188 | 135,320,000 | 0.187 |
| 16/06/2025 | 0.176 | 275.000 | 512,440,000 | 88.067 | 241,640,000 | 0.183 | 249,680,000 | 0.184 |
| 13/06/2025 | 0.182 | 272.600 | 461,020,000 | 87.813 | 230,220,000 | 0.186 | 230,020,000 | 0.186 |
| 12/06/2025 | 0.192 | 266.800 | 164,300,000 | 87.707 | 79,600,000 | 0.184 | 84,060,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
