17081 泡瑪華泰五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.016 | 262.400 | 160,000 | 67.404 | 160,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 254.800 | 700,000 | 69.483 | 700,000 | 0.015 | ||
| 06/10/2025 | 0.019 | 256.400 | 0 | 70.858 | ||||
| 03/10/2025 | 0.020 | 254.800 | 16,500,000 | 70.739 | 16,060,000 | 0.021 | 200,000 | 0.020 |
| 02/10/2025 | 0.026 | 254.000 | 220,000 | 74.520 | 80,000 | 0.023 | ||
| 30/09/2025 | 0.030 | 266.800 | 100,000 | 69.733 | 80,000 | 0.025 | 20,000 | 0.031 |
| 29/09/2025 | 0.030 | 261.800 | 0 | 71.564 | ||||
| 26/09/2025 | 0.031 | 266.000 | 20,000 | 68.728 | 20,000 | 0.034 | ||
| 25/09/2025 | 0.031 | 261.800 | 20,000 | 70.183 | 20,000 | 0.035 | ||
| 24/09/2025 | 0.032 | 258.800 | 0 | 71.609 | ||||
| 23/09/2025 | 0.032 | 264.000 | 2,260,000 | 68.848 | 100,000 | 0.031 | ||
| 22/09/2025 | 0.040 | 267.600 | 60,000 | 70.438 | 20,000 | 0.039 | 20,000 | 0.041 |
| 19/09/2025 | 0.043 | 271.400 | 1,200,000 | 68.657 | 420,000 | 0.034 | 420,000 | 0.041 |
| 18/09/2025 | 0.042 | 267.200 | 60,440,000 | 69.738 | 5,680,000 | 0.038 | 54,460,000 | 0.038 |
| 17/09/2025 | 0.030 | 255.400 | 3,900,000 | 69.139 | 1,840,000 | 0.032 | 2,060,000 | 0.032 |
| 16/09/2025 | 0.033 | 256.400 | 5,480,000 | 69.809 | 2,260,000 | 0.038 | 3,040,000 | 0.037 |
| 15/09/2025 | 0.037 | 259.000 | 29,640,000 | 70.095 | 14,540,000 | 0.037 | 14,880,000 | 0.037 |
| 12/09/2025 | 0.065 | 276.800 | 2,640,000 | 71.087 | 1,440,000 | 0.072 | 1,140,000 | 0.071 |
| 11/09/2025 | 0.070 | 273.400 | 9,660,000 | 73.822 | 3,540,000 | 0.071 | 5,840,000 | 0.072 |
| 10/09/2025 | 0.067 | 275.200 | 94,440,000 | 71.656 | 46,120,000 | 0.069 | 47,720,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
