17081 泡瑪華泰五乙購Ｂ (認購證)
按盤價 
0.182 -0.033 (-15.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.215 | 265.600 | 15,360,000 | 88.193 | 7,620,000 | 0.224 | 7,740,000 | 0.224 |
| 09/07/2025 | 0.219 | 266.800 | 25,200,000 | 87.985 | 12,600,000 | 0.218 | 12,600,000 | 0.218 |
| 08/07/2025 | 0.230 | 269.600 | 36,420,000 | 88.195 | 18,240,000 | 0.216 | 18,180,000 | 0.216 |
| 07/07/2025 | 0.199 | 259.000 | 39,120,000 | 87.912 | 19,540,000 | 0.192 | 19,580,000 | 0.192 |
| 04/07/2025 | 0.183 | 253.000 | 0 | 87.160 | ||||
| 03/07/2025 | 0.182 | 249.600 | 29,040,000 | 88.355 | 14,520,000 | 0.196 | 14,500,000 | 0.196 |
| 02/07/2025 | 0.209 | 258.200 | 25,920,000 | 88.639 | 12,040,000 | 0.223 | 13,880,000 | 0.224 |
| 30/06/2025 | 0.240 | 266.600 | 32,880,000 | 89.033 | 16,100,000 | 0.227 | 16,740,000 | 0.225 |
| 27/06/2025 | 0.216 | 257.800 | 1,100,000 | 88.646 | 420,000 | 0.207 | 680,000 | 0.211 |
| 26/06/2025 | 0.202 | 253.000 | 300,000 | 88.350 | 140,000 | 0.207 | 160,000 | 0.200 |
| 25/06/2025 | 0.190 | 247.400 | 360,000 | 88.708 | 200,000 | 0.212 | 160,000 | 0.217 |
| 24/06/2025 | 0.203 | 252.200 | 19,260,000 | 88.374 | 9,140,000 | 0.189 | 10,120,000 | 0.187 |
| 23/06/2025 | 0.190 | 244.200 | 1,140,000 | 89.732 | 680,000 | 0.185 | 460,000 | 0.190 |
| 20/06/2025 | 0.176 | 239.600 | 62,680,000 | 88.642 | 27,400,000 | 0.192 | 34,740,000 | 0.191 |
| 19/06/2025 | 0.207 | 248.600 | 87,940,000 | 89.516 | 43,140,000 | 0.236 | 44,740,000 | 0.236 |
| 18/06/2025 | 0.260 | 262.600 | 35,240,000 | 90.907 | 17,600,000 | 0.244 | 17,640,000 | 0.243 |
| 17/06/2025 | 0.248 | 258.400 | 5,320,000 | 90.871 | 960,000 | 0.250 | 4,360,000 | 0.278 |
| 16/06/2025 | 0.315 | 275.000 | 2,480,000 | 92.229 | 2,380,000 | 0.313 | ||
| 13/06/2025 | 0.305 | 272.600 | 940,000 | 91.255 | 360,000 | 0.313 | 580,000 | 0.307 |
| 12/06/2025 | 0.290 | 266.800 | 1,660,000 | 91.737 | 520,000 | 0.322 | 1,100,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
