| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.050 | 12.940 | 0 | 172.807 | ||||
| 10/11/2025 | 0.050 | 13.000 | 0 | 170.494 | ||||
| 07/11/2025 | 0.050 | 12.750 | 0 | 169.154 | ||||
| 06/11/2025 | 0.050 | 12.660 | 0 | 168.845 | ||||
| 05/11/2025 | 0.050 | 12.600 | 0 | 168.187 | ||||
| 04/11/2025 | 0.050 | 12.620 | 0 | 166.544 | ||||
| 03/11/2025 | 0.050 | 13.270 | 0 | 157.494 | ||||
| 31/10/2025 | 0.050 | 13.090 | 0 | 155.889 | ||||
| 30/10/2025 | 0.050 | 13.340 | 0 | 151.898 | ||||
| 28/10/2025 | 0.050 | 13.740 | 0 | 145.322 | ||||
| 27/10/2025 | 0.050 | 14.070 | 0 | 140.829 | ||||
| 24/10/2025 | 0.050 | 14.130 | 0 | 137.271 | ||||
| 23/10/2025 | 0.050 | 14.280 | 0 | 134.842 | ||||
| 22/10/2025 | 0.050 | 14.370 | 0 | 133.052 | ||||
| 21/10/2025 | 0.050 | 15.050 | 0 | 125.763 | ||||
| 20/10/2025 | 0.050 | 15.550 | 0 | 120.433 | ||||
| 17/10/2025 | 0.050 | 15.220 | 0 | 121.022 | ||||
| 16/10/2025 | 0.050 | 15.390 | 0 | 118.772 | ||||
| 15/10/2025 | 0.050 | 15.570 | 0 | 116.485 | ||||
| 14/10/2025 | 0.055 | 15.140 | 0 | 122.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |