17086 海智華泰五十購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.035 | 24.300 | 1,152,000 | 44.553 | 522,000 | 0.041 | 630,000 | 0.039 |
| 01/08/2025 | 0.038 | 24.300 | 1,404,000 | 44.769 | 712,000 | 0.043 | 692,000 | 0.044 |
| 31/07/2025 | 0.045 | 24.700 | 5,308,000 | 44.520 | 2,614,000 | 0.049 | 2,654,000 | 0.050 |
| 30/07/2025 | 0.065 | 25.550 | 788,000 | 44.943 | 400,000 | 0.068 | 388,000 | 0.063 |
| 29/07/2025 | 0.066 | 25.650 | 1,040,000 | 44.303 | 590,000 | 0.065 | 450,000 | 0.066 |
| 28/07/2025 | 0.075 | 25.800 | 1,528,000 | 45.429 | 762,000 | 0.080 | 766,000 | 0.074 |
| 25/07/2025 | 0.075 | 25.700 | 1,200,000 | 45.221 | 600,000 | 0.081 | 600,000 | 0.089 |
| 24/07/2025 | 0.085 | 26.050 | 1,548,000 | 45.127 | 780,000 | 0.089 | 768,000 | 0.090 |
| 23/07/2025 | 0.084 | 26.200 | 868,000 | 43.616 | 560,000 | 0.079 | 308,000 | 0.074 |
| 22/07/2025 | 0.062 | 25.400 | 668,000 | 42.866 | 300,000 | 0.063 | 300,000 | 0.067 |
| 21/07/2025 | 0.062 | 25.150 | 900,000 | 44.145 | 350,000 | 0.062 | 450,000 | 0.063 |
| 18/07/2025 | 0.058 | 24.850 | 600,000 | 44.067 | 300,000 | 0.061 | 300,000 | 0.066 |
| 17/07/2025 | 0.055 | 24.700 | 720,000 | 43.843 | 360,000 | 0.056 | 300,000 | 0.060 |
| 16/07/2025 | 0.057 | 24.600 | 900,000 | 44.760 | 450,000 | 0.062 | 450,000 | 0.062 |
| 15/07/2025 | 0.057 | 24.650 | 11,278,000 | 44.255 | 6,204,000 | 0.062 | 5,074,000 | 0.061 |
| 14/07/2025 | 0.049 | 24.050 | 384,000 | 45.096 | 120,000 | 0.049 | 194,000 | 0.051 |
| 11/07/2025 | 0.048 | 24.000 | 2,986,000 | 44.342 | 2,260,000 | 0.049 | 726,000 | 0.046 |
| 10/07/2025 | 0.037 | 23.650 | 150,000 | 42.404 | 150,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 23.350 | 368,000 | 43.055 | 198,000 | 0.039 | 150,000 | 0.040 |
| 08/07/2025 | 0.039 | 23.600 | 88,000 | 42.968 | 88,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
