17086 海智華泰五十購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 22.500 | 600,000 | 47.369 | 300,000 | 0.032 | 300,000 | 0.038 |
| 18/06/2025 | 0.044 | 23.050 | 972,000 | 48.726 | 522,000 | 0.052 | 450,000 | 0.052 |
| 17/06/2025 | 0.045 | 23.200 | 816,000 | 48.071 | 72,000 | 0.044 | 744,000 | 0.047 |
| 16/06/2025 | 0.046 | 22.900 | 200,000 | 49.754 | 200,000 | 0.047 | ||
| 13/06/2025 | 0.049 | 22.900 | 10,000 | 50.102 | 10,000 | 0.050 | ||
| 12/06/2025 | 0.056 | 23.350 | 1,040,000 | 49.658 | 20,000 | 0.058 | 1,020,000 | 0.057 |
| 11/06/2025 | 0.061 | 23.650 | 88,000 | 49.284 | 44,000 | 0.061 | 44,000 | 0.061 |
| 10/06/2025 | 0.057 | 23.250 | 300,000 | 50.106 | 150,000 | 0.062 | 150,000 | 0.060 |
| 09/06/2025 | 0.058 | 23.350 | 0 | 49.666 | ||||
| 06/06/2025 | 0.053 | 23.250 | 142,000 | 48.165 | 70,000 | 0.053 | 72,000 | 0.059 |
| 05/06/2025 | 0.054 | 22.900 | 610,000 | 50.073 | 300,000 | 0.063 | 310,000 | 0.067 |
| 04/06/2025 | 0.063 | 22.900 | 300,000 | 52.466 | 150,000 | 0.067 | 150,000 | 0.066 |
| 03/06/2025 | 0.070 | 22.800 | 300,000 | 54.803 | 150,000 | 0.073 | 150,000 | 0.082 |
| 02/06/2025 | 0.071 | 22.500 | 6,892,000 | 56.511 | 3,438,000 | 0.073 | 3,446,000 | 0.074 |
| 30/05/2025 | 0.093 | 23.000 | 400,000 | 58.694 | 200,000 | 0.093 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
