17091 美團國君五甲購Ａ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.062 | 130.800 | 3,690,000 | 47.413 | ||||
| 18/07/2025 | 0.056 | 127.300 | 3,990,000 | 48.437 | ||||
| 17/07/2025 | 0.053 | 125.500 | 4,310,000 | 49.012 | 910,000 | 0.053 | 20,000 | 0.059 |
| 16/07/2025 | 0.050 | 124.100 | 15,980,000 | 49.105 | ||||
| 15/07/2025 | 0.056 | 126.200 | 61,230,000 | 49.121 | ||||
| 14/07/2025 | 0.047 | 120.900 | 1,720,000 | 50.893 | 1,020,000 | 0.047 | ||
| 11/07/2025 | 0.048 | 120.000 | 2,620,000 | 51.703 | 1,930,000 | 0.045 | ||
| 10/07/2025 | 0.042 | 118.600 | 400,000 | 50.332 | ||||
| 09/07/2025 | 0.042 | 119.200 | 9,120,000 | 49.543 | 7,480,000 | 0.045 | ||
| 08/07/2025 | 0.047 | 122.200 | 6,350,000 | 48.537 | 5,110,000 | 0.045 | ||
| 07/07/2025 | 0.036 | 119.000 | 6,680,000 | 46.734 | 580,000 | 0.034 | 2,570,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 3,040,000 | 47.164 | 300,000 | 0.042 | 1,790,000 | 0.044 |
| 03/07/2025 | 0.048 | 122.800 | 5,290,000 | 47.502 | 450,000 | 0.049 | 2,490,000 | 0.049 |
| 02/07/2025 | 0.055 | 126.000 | 9,810,000 | 46.804 | 4,170,000 | 0.055 | 4,030,000 | 0.057 |
| 30/06/2025 | 0.057 | 125.300 | 9,870,000 | 47.927 | 3,590,000 | 0.059 | 1,110,000 | 0.066 |
| 27/06/2025 | 0.067 | 129.400 | 5,450,000 | 46.739 | 1,940,000 | 0.071 | 20,000 | 0.068 |
| 26/06/2025 | 0.072 | 130.000 | 7,050,000 | 47.620 | 3,220,000 | 0.072 | 3,350,000 | 0.072 |
| 25/06/2025 | 0.080 | 131.800 | 893,150,000 | 48.125 | 442,740,000 | 0.079 | 446,300,000 | 0.079 |
| 24/06/2025 | 0.075 | 130.000 | 263,260,000 | 48.276 | 123,220,000 | 0.083 | 133,500,000 | 0.083 |
| 23/06/2025 | 0.082 | 131.400 | 9,710,000 | 48.859 | 4,090,000 | 0.083 | 3,720,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
