17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.207 +0.023 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.184 | 25,967.980 | 390,000 | 26.752 | 390,000 | 0.168 | ||
| 22/10/2025 | 0.172 | 25,781.770 | 700,000 | 27.480 | 100,000 | 0.173 | 600,000 | 0.184 |
| 21/10/2025 | 0.200 | 26,027.550 | 460,000 | 29.046 | 100,000 | 0.226 | 360,000 | 0.212 |
| 20/10/2025 | 0.189 | 25,858.830 | 490,000 | 29.627 | 260,000 | 0.186 | 230,000 | 0.184 |
| 17/10/2025 | 0.147 | 25,247.100 | 500,000 | 29.837 | 500,000 | 0.159 | ||
| 16/10/2025 | 0.195 | 25,888.510 | 240,000 | 29.018 | 120,000 | 0.193 | 120,000 | 0.187 |
| 15/10/2025 | 0.192 | 25,910.600 | 150,000 | 27.505 | 150,000 | 0.183 | ||
| 14/10/2025 | 0.157 | 25,441.350 | 4,050,000 | 27.819 | 1,840,000 | 0.165 | 2,210,000 | 0.165 |
| 13/10/2025 | 0.193 | 25,889.480 | 170,000 | 27.526 | 170,000 | 0.180 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 180,000 | 25.820 | 10,000 | 0.244 | 170,000 | 0.231 |
| 09/10/2025 | 0.270 | 26,752.590 | 150,000 | 25.805 | 150,000 | 0.261 | ||
| 08/10/2025 | 0.275 | 26,829.460 | 910,000 | 24.774 | 750,000 | 0.255 | 50,000 | 0.269 |
| 06/10/2025 | 0.295 | 26,957.770 | 150,000 | 26.356 | 120,000 | 0.296 | ||
| 03/10/2025 | 0.315 | 27,140.920 | 890,000 | 26.027 | 890,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 2,010,000 | 28.672 | 2,010,000 | 0.320 | ||
| 30/09/2025 | 0.290 | 26,855.560 | 600,000 | 26.263 | 300,000 | 0.290 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 2,000,000 | 24.244 | 2,000,000 | 0.238 | ||
| 26/09/2025 | 0.216 | 26,128.200 | 50,000 | 23.950 | 50,000 | 0.216 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 10,000 | 25.511 | 10,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
