17095 恒科瑞銀五甲購Ａ (認購證)
按盤價 
0.236 +0.007 (+3.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.229 | 6,271.220 | 20,000 | 35.515 | 10,000 | 0.265 | 10,000 | 0.225 |
| 17/09/2025 | 0.249 | 6,334.240 | 100,000 | 36.497 | 50,000 | 0.225 | 50,000 | 0.221 |
| 16/09/2025 | 0.179 | 6,077.660 | 50,000 | 34.054 | 50,000 | 0.179 | ||
| 15/09/2025 | 0.176 | 6,043.610 | 70,000 | 35.111 | 70,000 | 0.175 | ||
| 12/09/2025 | 0.164 | 5,989.270 | 220,000 | 34.321 | 20,000 | 0.167 | 200,000 | 0.167 |
| 11/09/2025 | 0.143 | 5,888.770 | 10,000 | 34.011 | 10,000 | 0.133 | ||
| 10/09/2025 | 0.147 | 5,902.690 | 70,000 | 34.109 | 60,000 | 0.148 | 10,000 | 0.138 |
| 09/09/2025 | 0.130 | 5,828.740 | 20,000 | 33.218 | 20,000 | 0.130 | ||
| 08/09/2025 | 0.116 | 5,753.750 | 150,000 | 32.950 | 150,000 | 0.115 | ||
| 05/09/2025 | 0.108 | 5,687.450 | 140,000 | 33.270 | 60,000 | 0.107 | 80,000 | 0.101 |
| 04/09/2025 | 0.094 | 5,578.860 | 250,000 | 33.968 | 250,000 | 0.093 | ||
| 03/09/2025 | 0.112 | 5,683.740 | 0 | 34.047 | ||||
| 02/09/2025 | 0.122 | 5,728.460 | 10,000 | 34.587 | 10,000 | 0.132 | ||
| 01/09/2025 | 0.136 | 5,798.960 | 100,000 | 34.709 | 70,000 | 0.137 | 30,000 | 0.134 |
| 29/08/2025 | 0.116 | 5,674.310 | 70,000 | 34.626 | 70,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 5,644.020 | 70,000 | 34.176 | 70,000 | 0.109 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 20,000 | 34.228 | 20,000 | 0.120 | ||
| 26/08/2025 | 0.136 | 5,782.240 | 60,000 | 35.041 | 50,000 | 0.140 | 10,000 | 0.136 |
| 25/08/2025 | 0.146 | 5,825.090 | 50,000 | 35.379 | 50,000 | 0.141 | ||
| 22/08/2025 | 0.113 | 5,647.680 | 10,000 | 34.389 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
