17095 恒科瑞銀五甲購Ａ (認購證)
按盤價 
0.069 -0.023 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.092 | 5,944.220 | 10,000 | 34.568 | 10,000 | 0.067 | ||
| 05/11/2025 | 0.065 | 5,785.850 | 1,410,000 | 35.592 | 1,400,000 | 0.049 | 10,000 | 0.050 |
| 04/11/2025 | 0.078 | 5,818.290 | 600,000 | 38.300 | 600,000 | 0.080 | ||
| 03/11/2025 | 0.099 | 5,922.480 | 0 | 37.808 | ||||
| 31/10/2025 | 0.104 | 5,908.080 | 0 | 39.149 | ||||
| 30/10/2025 | 0.136 | 6,051.760 | 2,270,000 | 38.713 | 530,000 | 0.148 | 1,740,000 | 0.149 |
| 28/10/2025 | 0.147 | 6,093.440 | 0 | 37.794 | ||||
| 27/10/2025 | 0.171 | 6,171.080 | 210,000 | 39.398 | 210,000 | 0.169 | ||
| 24/10/2025 | 0.147 | 6,059.890 | 0 | 38.729 | ||||
| 23/10/2025 | 0.123 | 5,951.450 | 0 | 38.123 | ||||
| 22/10/2025 | 0.120 | 5,923.090 | 0 | 38.695 | ||||
| 21/10/2025 | 0.143 | 6,007.940 | 0 | 40.119 | ||||
| 20/10/2025 | 0.128 | 5,933.170 | 0 | 39.922 | ||||
| 17/10/2025 | 0.105 | 5,760.380 | 0 | 42.015 | ||||
| 16/10/2025 | 0.152 | 6,003.560 | 10,000 | 41.168 | 10,000 | 0.156 | ||
| 15/10/2025 | 0.164 | 6,075.270 | 0 | 39.202 | ||||
| 14/10/2025 | 0.134 | 5,923.260 | 0 | 39.793 | ||||
| 13/10/2025 | 0.183 | 6,145.510 | 30,000 | 39.181 | 30,000 | 0.152 | ||
| 10/10/2025 | 0.211 | 6,259.750 | 0 | 37.702 | ||||
| 09/10/2025 | 0.270 | 6,471.340 | 0 | 38.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
