17096 恒科瑞銀五甲沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.011 | 5,812.800 | 0 | 74.153 | ||||
| 13/11/2025 | 0.011 | 5,981.300 | 0 | 78.969 | ||||
| 12/11/2025 | 0.011 | 5,933.990 | 0 | 74.314 | ||||
| 11/11/2025 | 0.011 | 5,924.390 | 0 | 71.589 | ||||
| 10/11/2025 | 0.011 | 5,915.560 | 0 | 69.113 | ||||
| 07/11/2025 | 0.011 | 5,837.360 | 0 | 60.840 | ||||
| 06/11/2025 | 0.011 | 5,944.220 | 0 | 63.274 | ||||
| 05/11/2025 | 0.011 | 5,785.850 | 0 | 56.159 | ||||
| 04/11/2025 | 0.011 | 5,818.290 | 0 | 56.120 | ||||
| 03/11/2025 | 0.011 | 5,922.480 | 0 | 58.521 | ||||
| 31/10/2025 | 0.011 | 5,908.080 | 0 | 54.762 | ||||
| 30/10/2025 | 0.011 | 6,051.760 | 0 | 58.189 | ||||
| 28/10/2025 | 0.011 | 6,093.440 | 0 | 57.456 | ||||
| 27/10/2025 | 0.011 | 6,171.080 | 0 | 58.693 | ||||
| 24/10/2025 | 0.011 | 6,059.890 | 0 | 53.113 | ||||
| 23/10/2025 | 0.011 | 5,951.450 | 600,000 | 49.416 | 590,000 | 0.011 | ||
| 22/10/2025 | 0.011 | 5,923.090 | 10,000 | 47.963 | 10,000 | 0.011 | ||
| 21/10/2025 | 0.010 | 6,007.940 | 20,000 | 48.509 | ||||
| 20/10/2025 | 0.014 | 5,933.170 | 50,000 | 49.802 | 30,000 | 0.014 | ||
| 17/10/2025 | 0.026 | 5,760.380 | 680,000 | 51.728 | 450,000 | 0.024 | 190,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
