17096 恒科瑞銀五甲沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 6,271.220 | 8,250,000 | 41.941 | 1,370,000 | 0.012 | 6,880,000 | 0.013 |
| 17/09/2025 | 0.012 | 6,334.240 | 580,000 | 42.761 | 50,000 | 0.011 | 330,000 | 0.013 |
| 16/09/2025 | 0.015 | 6,077.660 | 320,000 | 39.883 | 320,000 | 0.014 | ||
| 15/09/2025 | 0.016 | 6,043.610 | 320,000 | 39.597 | 320,000 | 0.016 | ||
| 12/09/2025 | 0.018 | 5,989.270 | 350,000 | 38.959 | 100,000 | 0.018 | 250,000 | 0.018 |
| 11/09/2025 | 0.020 | 5,888.770 | 100,000 | 37.786 | 100,000 | 0.019 | ||
| 10/09/2025 | 0.019 | 5,902.690 | 3,610,000 | 37.297 | 300,000 | 0.019 | 3,310,000 | 0.018 |
| 09/09/2025 | 0.023 | 5,828.740 | 0 | 37.575 | ||||
| 08/09/2025 | 0.025 | 5,753.750 | 0 | 36.666 | ||||
| 05/09/2025 | 0.028 | 5,687.450 | 0 | 35.843 | ||||
| 04/09/2025 | 0.032 | 5,578.860 | 0 | 34.739 | ||||
| 03/09/2025 | 0.029 | 5,683.740 | 0 | 35.774 | ||||
| 02/09/2025 | 0.027 | 5,728.460 | 0 | 35.626 | ||||
| 01/09/2025 | 0.027 | 5,798.960 | 1,400,000 | 36.924 | 700,000 | 0.027 | 700,000 | 0.028 |
| 29/08/2025 | 0.033 | 5,674.310 | 0 | 36.050 | ||||
| 28/08/2025 | 0.034 | 5,644.020 | 0 | 35.557 | ||||
| 27/08/2025 | 0.033 | 5,697.530 | 0 | 36.188 | ||||
| 26/08/2025 | 0.030 | 5,782.240 | 40,000 | 36.181 | 40,000 | 0.030 | ||
| 25/08/2025 | 0.030 | 5,825.090 | 0 | 36.864 | ||||
| 22/08/2025 | 0.034 | 5,647.680 | 0 | 34.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
