日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.460 | 20.150 | 0 | 112.541 | ||||
18/06/2025 | 0.470 | 20.350 | 0 | 111.392 | ||||
17/06/2025 | 0.495 | 20.650 | 5,000 | 112.371 | 4,000 | 0.520 | 1,000 | 0.520 |
16/06/2025 | 0.490 | 20.600 | 35,000 | 111.356 | 15,000 | 0.460 | 20,000 | 0.441 |
13/06/2025 | 0.345 | 18.300 | 0 | 107.297 | ||||
12/06/2025 | 0.385 | 18.980 | 3,000 | 107.299 | 3,000 | 0.390 | ||
11/06/2025 | 0.395 | 19.160 | 0 | 106.704 | ||||
10/06/2025 | 0.365 | 18.560 | 0 | 107.251 | ||||
09/06/2025 | 0.365 | 18.460 | 0 | 108.150 | ||||
06/06/2025 | 0.320 | 17.500 | 0 | 108.398 | ||||
05/06/2025 | 0.415 | 19.200 | 0 | 108.090 | ||||
04/06/2025 | 0.415 | 19.140 | 2,000 | 108.450 | 1,000 | 0.415 | 1,000 | 0.420 |
03/06/2025 | 19.760 | 0 | ||||||
02/06/2025 | 21.100 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |