17097 眾安瑞銀五九購Ａ (認購證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.204 | 18.100 | 58,000 | 104.072 | 54,000 | 0.194 | 4,000 | 0.197 |
| 01/08/2025 | 0.232 | 18.580 | 10,000 | 102.909 | 10,000 | 0.233 | ||
| 31/07/2025 | 0.330 | 20.100 | 0 | 107.383 | ||||
| 30/07/2025 | 0.330 | 20.250 | 61,000 | 103.635 | 61,000 | 0.330 | ||
| 29/07/2025 | 0.395 | 21.250 | 237,000 | 104.159 | 126,000 | 0.390 | 111,000 | 0.390 |
| 28/07/2025 | 0.445 | 21.900 | 770,000 | 105.815 | 390,000 | 0.438 | 380,000 | 0.439 |
| 25/07/2025 | 0.405 | 21.100 | 60,000 | 106.580 | 10,000 | 0.340 | 50,000 | 0.415 |
| 24/07/2025 | 0.355 | 20.350 | 0 | 104.400 | ||||
| 23/07/2025 | 0.325 | 19.780 | 0 | 104.498 | ||||
| 22/07/2025 | 0.260 | 18.400 | 0 | 106.523 | ||||
| 21/07/2025 | 0.300 | 19.340 | 10,000 | 102.735 | 5,000 | 0.300 | ||
| 18/07/2025 | 0.310 | 19.560 | 192,000 | 99.821 | 106,000 | 0.310 | 86,000 | 0.320 |
| 17/07/2025 | 0.238 | 17.900 | 0 | 103.486 | ||||
| 16/07/2025 | 0.242 | 17.880 | 0 | 104.328 | ||||
| 15/07/2025 | 0.242 | 18.060 | 2,000 | 100.887 | 2,000 | 0.238 | ||
| 14/07/2025 | 0.275 | 18.560 | 28,000 | 102.588 | 28,000 | 0.255 | ||
| 11/07/2025 | 0.260 | 18.200 | 15,000 | 101.529 | 15,000 | 0.263 | ||
| 10/07/2025 | 0.255 | 17.840 | 10,000 | 104.771 | 10,000 | 0.255 | ||
| 09/07/2025 | 0.238 | 17.580 | 176,000 | 102.747 | 90,000 | 0.260 | 86,000 | 0.276 |
| 08/07/2025 | 0.265 | 18.140 | 10,000 | 102.017 | 10,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
