17101 中聯麥銀六二購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.052 | 9.720 | 840,000 | 35.159 | 640,000 | 0.059 | 200,000 | 0.061 |
| 17/09/2025 | 0.059 | 9.850 | 60,000 | 35.266 | 10,000 | 0.058 | 50,000 | 0.059 |
| 16/09/2025 | 0.050 | 9.740 | 1,300,000 | 34.223 | 680,000 | 0.047 | 620,000 | 0.046 |
| 15/09/2025 | 0.049 | 9.710 | 1,680,000 | 34.190 | 840,000 | 0.053 | 840,000 | 0.052 |
| 12/09/2025 | 0.056 | 9.840 | 3,050,000 | 34.121 | 1,670,000 | 0.056 | 1,380,000 | 0.057 |
| 11/09/2025 | 0.057 | 9.870 | 2,150,000 | 33.900 | 870,000 | 0.054 | 1,280,000 | 0.055 |
| 10/09/2025 | 0.055 | 9.840 | 10,200,000 | 33.648 | 5,610,000 | 0.059 | 4,510,000 | 0.055 |
| 09/09/2025 | 0.045 | 9.620 | 3,720,000 | 33.466 | 890,000 | 0.047 | 2,350,000 | 0.046 |
| 08/09/2025 | 0.046 | 9.570 | 2,520,000 | 34.189 | 1,290,000 | 0.039 | 1,230,000 | 0.042 |
| 05/09/2025 | 0.037 | 9.440 | 1,140,000 | 32.733 | 410,000 | 0.040 | 630,000 | 0.040 |
| 04/09/2025 | 0.040 | 9.360 | 6,720,000 | 34.377 | 3,390,000 | 0.039 | 3,330,000 | 0.040 |
| 03/09/2025 | 0.038 | 9.300 | 1,480,000 | 34.324 | 440,000 | 0.039 | 1,040,000 | 0.038 |
| 02/09/2025 | 0.040 | 9.370 | 3,220,000 | 37.592 | 1,290,000 | 0.044 | 1,930,000 | 0.044 |
| 01/09/2025 | 0.052 | 9.488 | 3,330,000 | 36.075 | 1,450,000 | 0.054 | 1,730,000 | 0.055 |
| 29/08/2025 | 0.058 | 9.588 | 2,780,000 | 36.122 | 1,510,000 | 0.060 | 1,240,000 | 0.062 |
| 28/08/2025 | 0.059 | 9.568 | 7,450,000 | 36.487 | 3,590,000 | 0.058 | 3,860,000 | 0.058 |
| 27/08/2025 | 0.056 | 9.488 | 3,010,000 | 36.545 | 1,440,000 | 0.066 | 1,570,000 | 0.065 |
| 26/08/2025 | 0.070 | 9.738 | 3,150,000 | 37.527 | 1,460,000 | 0.081 | 1,680,000 | 0.083 |
| 25/08/2025 | 0.087 | 10.098 | 9,090,000 | 36.759 | 4,350,000 | 0.090 | 4,620,000 | 0.090 |
| 22/08/2025 | 0.090 | 10.088 | 6,680,000 | 37.169 | 3,830,000 | 0.087 | 2,730,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
