17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.233 +0.001 (+0.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 97.856 | ||||||
| 11/08/2025 | 0 | 98.077 | ||||||
| 08/08/2025 | 0 | 97.690 | 1,575,000 | 0.232 | 1,575,000 | 0.231 | ||
| 07/08/2025 | 0 | 97.995 | 45,000 | 0.229 | ||||
| 06/08/2025 | 0 | 98.199 | 100,000 | 0.218 | 100,000 | 0.219 | ||
| 05/08/2025 | 0 | 98.983 | 100,000 | 0.222 | 100,000 | 0.223 | ||
| 04/08/2025 | 0 | 99.002 | 20,000 | 0.216 | 20,000 | 0.216 | ||
| 01/08/2025 | 0 | 98.263 | 500,000 | 0.223 | 500,000 | 0.225 | ||
| 31/07/2025 | 0 | 99.635 | 375,000 | 0.222 | 375,000 | 0.222 | ||
| 30/07/2025 | 0 | 99.780 | 600,000 | 0.232 | 600,000 | 0.233 | ||
| 29/07/2025 | 0 | 100.036 | 325,000 | 0.220 | 325,000 | 0.220 | ||
| 28/07/2025 | 0 | 100.209 | 225,000 | 0.228 | 225,000 | 0.228 | ||
| 25/07/2025 | 0 | 100.318 | ||||||
| 24/07/2025 | 0 | 99.563 | ||||||
| 23/07/2025 | 0 | 100.402 | ||||||
| 22/07/2025 | 0 | 99.577 | ||||||
| 21/07/2025 | 0 | 99.615 | ||||||
| 18/07/2025 | 0 | 99.635 | ||||||
| 17/07/2025 | 0 | 100.484 | ||||||
| 16/07/2025 | 0 | 100.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
