| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 3.050 | 0 | 109.923 | ||||
| 10/07/2026 | 0.015 | 2.980 | 0 | 110.809 | ||||
| 09/07/2026 | 0.015 | 2.940 | 0 | 111.834 | ||||
| 08/07/2026 | 0.015 | 3.030 | 0 | 107.389 | ||||
| 07/07/2026 | 0.015 | 3.040 | 0 | 106.349 | ||||
| 06/07/2026 | 0.015 | 3.010 | 0 | 106.942 | ||||
| 03/07/2026 | 0.015 | 3.030 | 0 | 113.775 | ||||
| 02/07/2026 | 0.015 | 2.880 | 0 | 109.732 | ||||
| 30/06/2026 | 0.015 | 2.870 | 0 | 108.927 | ||||
| 29/06/2026 | 0.015 | 2.880 | 0 | 107.923 | ||||
| 26/06/2026 | 0.015 | 2.920 | 0 | 104.587 | ||||
| 25/06/2026 | 0.015 | 2.930 | 0 | 103.643 | ||||
| 24/06/2026 | 0.015 | 2.980 | 0 | 101.149 | ||||
| 23/06/2026 | 0.016 | 3.030 | 0 | 100.263 | ||||
| 22/06/2026 | 0.016 | 3.030 | 0 | 99.750 | ||||
| 18/06/2026 | 0.018 | 3.060 | 0 | 99.552 | ||||
| 17/06/2026 | 0.020 | 3.130 | 0 | 99.120 | ||||
| 16/06/2026 | 0.020 | 3.140 | 0 | 98.293 | ||||
| 15/06/2026 | 0.021 | 3.150 | 0 | 98.725 | ||||
| 12/06/2026 | 0.021 | 3.150 | 0 | 97.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF