17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.127 | 3.980 | 2,100,000 | 96.707 | 1,050,000 | 0.126 | 1,050,000 | 0.125 |
| 31/12/2025 | 0.124 | 3.940 | 660,000 | 96.481 | 330,000 | 0.124 | 330,000 | 0.124 |
| 30/12/2025 | 0.127 | 3.930 | 3,000,000 | 97.762 | 1,500,000 | 0.128 | 1,500,000 | 0.129 |
| 29/12/2025 | 0.135 | 4.000 | 1,500,000 | 98.366 | 750,000 | 0.136 | 750,000 | 0.137 |
| 24/12/2025 | 0.138 | 4.040 | 1,410,000 | 97.268 | 705,000 | 0.140 | 705,000 | 0.140 |
| 23/12/2025 | 0.140 | 4.030 | 0 | 98.114 | ||||
| 22/12/2025 | 0.142 | 4.060 | 1,500,000 | 97.687 | 750,000 | 0.142 | 750,000 | 0.142 |
| 19/12/2025 | 0.145 | 4.070 | 440,000 | 97.939 | 220,000 | 0.146 | 220,000 | 0.145 |
| 18/12/2025 | 0.146 | 4.070 | 60,000 | 98.133 | 30,000 | 0.144 | 30,000 | 0.145 |
| 17/12/2025 | 0.147 | 4.060 | 0 | 98.661 | ||||
| 16/12/2025 | 0.148 | 4.070 | 0 | 98.488 | ||||
| 15/12/2025 | 0.154 | 4.160 | 0 | 97.502 | ||||
| 12/12/2025 | 0.154 | 4.150 | 120,000 | 97.311 | 60,000 | 0.154 | 60,000 | 0.154 |
| 11/12/2025 | 0.153 | 4.130 | 120,000 | 97.441 | 60,000 | 0.160 | 60,000 | 0.161 |
| 10/12/2025 | 0.160 | 4.230 | 0 | 96.462 | ||||
| 09/12/2025 | 0.158 | 4.150 | 620,000 | 98.314 | 330,000 | 0.163 | 290,000 | 0.164 |
| 08/12/2025 | 0.172 | 4.290 | 0 | 98.390 | ||||
| 05/12/2025 | 0.181 | 4.400 | 0 | 97.295 | ||||
| 04/12/2025 | 0.181 | 4.380 | 0 | 97.781 | ||||
| 03/12/2025 | 0.182 | 4.370 | 0 | 98.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
