17103 安踏麥銀五十購Ａ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.022 | 94.300 | 30,000 | 59.091 | 30,000 | 0.022 | ||
| 17/09/2025 | 0.029 | 96.750 | 0 | 58.316 | ||||
| 16/09/2025 | 0.029 | 96.300 | 20,000 | 58.534 | 10,000 | 0.030 | 10,000 | 0.029 |
| 15/09/2025 | 0.025 | 93.900 | 0 | 59.896 | ||||
| 12/09/2025 | 0.025 | 93.200 | 0 | 59.192 | ||||
| 11/09/2025 | 0.027 | 93.950 | 30,000 | 58.464 | 30,000 | 0.027 | ||
| 10/09/2025 | 0.031 | 94.850 | 0 | 58.610 | ||||
| 09/09/2025 | 0.032 | 95.500 | 0 | 59.960 | ||||
| 08/09/2025 | 0.030 | 93.980 | 0 | 58.438 | ||||
| 05/09/2025 | 0.030 | 93.180 | 0 | 58.180 | ||||
| 04/09/2025 | 0.029 | 92.330 | 0 | 58.564 | ||||
| 03/09/2025 | 0.029 | 91.730 | 60,000 | 59.093 | 40,000 | 0.030 | 20,000 | 0.032 |
| 02/09/2025 | 0.031 | 91.930 | 20,000 | 59.453 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.024 | 93.480 | 120,000 | 52.025 | 60,000 | 0.023 | 60,000 | 0.022 |
| 29/08/2025 | 0.029 | 94.630 | 0 | 51.649 | ||||
| 28/08/2025 | 0.029 | 94.230 | 2,960,000 | 51.885 | 1,480,000 | 0.027 | 1,480,000 | 0.030 |
| 27/08/2025 | 0.053 | 100.230 | 980,000 | 51.530 | 490,000 | 0.069 | 490,000 | 0.069 |
| 26/08/2025 | 0.065 | 102.030 | 2,040,000 | 52.618 | 1,020,000 | 0.065 | 1,020,000 | 0.065 |
| 25/08/2025 | 0.078 | 103.030 | 1,920,000 | 54.757 | 960,000 | 0.075 | 960,000 | 0.074 |
| 22/08/2025 | 0.068 | 101.130 | 510,000 | 53.722 | 240,000 | 0.067 | 270,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
