17103 安踏麥銀五十購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.042 | 91.000 | 120,000 | 56.672 | 60,000 | 0.042 | 60,000 | 0.039 |
| 01/08/2025 | 0.041 | 89.600 | 0 | 57.420 | ||||
| 31/07/2025 | 0.046 | 90.000 | 0 | 58.647 | ||||
| 30/07/2025 | 0.056 | 93.200 | 1,100,000 | 57.204 | 550,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.054 | 92.150 | 60,000 | 57.837 | 30,000 | 0.054 | 30,000 | 0.054 |
| 28/07/2025 | 0.053 | 91.200 | 1,080,000 | 58.643 | 540,000 | 0.054 | 540,000 | 0.054 |
| 25/07/2025 | 0.054 | 90.800 | 1,200,000 | 58.713 | 600,000 | 0.056 | 600,000 | 0.055 |
| 24/07/2025 | 0.056 | 91.100 | 1,160,000 | 58.691 | 580,000 | 0.065 | 580,000 | 0.066 |
| 23/07/2025 | 0.073 | 94.650 | 1,000,000 | 58.627 | 510,000 | 0.069 | 490,000 | 0.069 |
| 22/07/2025 | 0.064 | 93.100 | 200,000 | 57.796 | 100,000 | 0.066 | 100,000 | 0.066 |
| 21/07/2025 | 0.063 | 92.800 | 620,000 | 57.628 | 300,000 | 0.064 | 320,000 | 0.064 |
| 18/07/2025 | 0.070 | 93.650 | 320,000 | 57.771 | 160,000 | 0.072 | 160,000 | 0.074 |
| 17/07/2025 | 0.070 | 92.450 | 0 | 59.388 | ||||
| 16/07/2025 | 0.070 | 91.850 | 20,000 | 60.050 | 10,000 | 0.072 | 10,000 | 0.072 |
| 15/07/2025 | 0.058 | 89.800 | 20,000 | 58.831 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/07/2025 | 0.053 | 88.700 | 80,000 | 58.368 | 40,000 | 0.051 | 40,000 | 0.051 |
| 11/07/2025 | 0.054 | 88.600 | 60,000 | 58.075 | 30,000 | 0.057 | 30,000 | 0.056 |
| 10/07/2025 | 0.060 | 90.700 | 20,000 | 56.814 | 10,000 | 0.057 | 10,000 | 0.059 |
| 09/07/2025 | 0.059 | 90.100 | 0 | 57.106 | ||||
| 08/07/2025 | 0.066 | 90.700 | 0 | 58.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
