17104 海撈麥銀五乙購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.065 | 13.890 | 50,000 | 70.777 | 25,000 | 0.065 | 25,000 | 0.066 |
| 01/08/2025 | 0.069 | 13.860 | 240,000 | 71.286 | 125,000 | 0.071 | 115,000 | 0.070 |
| 31/07/2025 | 0.073 | 13.920 | 0 | 71.619 | ||||
| 30/07/2025 | 0.086 | 14.340 | 130,000 | 71.273 | 60,000 | 0.082 | 70,000 | 0.082 |
| 29/07/2025 | 0.082 | 14.200 | 160,000 | 71.162 | 80,000 | 0.082 | 80,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.360 | 190,000 | 71.539 | 95,000 | 0.094 | 95,000 | 0.093 |
| 25/07/2025 | 0.100 | 14.520 | 0 | 71.700 | ||||
| 24/07/2025 | 0.102 | 14.640 | 20,000 | 70.889 | 20,000 | 0.101 | ||
| 23/07/2025 | 0.097 | 14.420 | 35,000 | 71.288 | 15,000 | 0.104 | 20,000 | 0.097 |
| 22/07/2025 | 0.096 | 14.360 | 45,000 | 71.272 | 45,000 | 0.097 | ||
| 21/07/2025 | 0.095 | 14.300 | 0 | 71.260 | ||||
| 18/07/2025 | 0.087 | 13.920 | 90,000 | 71.640 | 90,000 | 0.087 | ||
| 17/07/2025 | 0.088 | 13.960 | 0 | 71.297 | ||||
| 16/07/2025 | 0.088 | 13.880 | 0 | 71.678 | ||||
| 15/07/2025 | 0.091 | 14.000 | 30,000 | 71.210 | 30,000 | 0.091 | ||
| 14/07/2025 | 0.094 | 14.120 | 40,000 | 70.691 | 40,000 | 0.099 | ||
| 11/07/2025 | 0.116 | 14.660 | 0 | 70.318 | ||||
| 10/07/2025 | 0.109 | 14.420 | 0 | 70.561 | ||||
| 09/07/2025 | 0.116 | 14.540 | 30,000 | 70.784 | 30,000 | 0.123 | ||
| 08/07/2025 | 0.128 | 14.780 | 0 | 71.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
