| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 103.900 | 0 | 101.177 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 101.122 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 98.465 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 96.025 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 94.490 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 88.035 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 85.847 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 88.625 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 86.595 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 81.749 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 78.742 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 78.491 | ||||
| 06/10/2025 | 0.010 | 108.100 | 0 | 78.682 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 75.177 | ||||
| 02/10/2025 | 0.010 | 113.900 | 0 | 70.015 | ||||
| 30/09/2025 | 0.010 | 110.200 | 0 | 72.405 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 73.376 | ||||
| 26/09/2025 | 0.010 | 106.500 | 0 | 73.648 | ||||
| 25/09/2025 | 0.010 | 108.200 | 0 | 71.400 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 73.274 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |