17121 國材摩通六九購Ａ (認購證)
按盤價 
0.040 -0.035 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 77.007 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 82.335 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 81.214 | ||||
| 09/07/2026 | 0.077 | 4.270 | 1,210,000 | 77.329 | 100,000 | 0.069 | ||
| 08/07/2026 | 0.090 | 4.390 | 2,370,000 | 78.354 | 190,000 | 0.098 | ||
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 77.029 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 79.079 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 80.185 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 79.008 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 83.993 | ||||
| 29/06/2026 | 0.218 | 5.370 | 520,000 | 82.410 | ||||
| 26/06/2026 | 0.270 | 5.710 | 1,900,000 | 83.270 | 600,000 | 0.232 | ||
| 25/06/2026 | 0.320 | 6.070 | 2,910,000 | 80.610 | 1,780,000 | 0.241 | ||
| 24/06/2026 | 0.194 | 5.300 | 970,000 | 72.450 | ||||
| 23/06/2026 | 0.184 | 5.210 | 700,000 | 72.913 | 210,000 | 0.188 | ||
| 22/06/2026 | 0.265 | 5.760 | 200,000 | 74.877 | 50,000 | 0.228 | ||
| 18/06/2026 | 0.300 | 6.010 | 340,000 | 71.695 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,590,000 | 66.523 | ||||
| 16/06/2026 | 0.173 | 5.290 | 3,620,000 | 59.555 | 150,000 | 0.168 | 1,030,000 | 0.179 |
| 15/06/2026 | 0.155 | 5.150 | 4,390,000 | 59.348 | 3,390,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
