17122 夏三匯豐六三購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.315 | 50.540 | 2,206,000 | 23.405 | 1,230,000 | 0.305 | 972,000 | 0.310 |
| 05/09/2025 | 0.315 | 50.380 | 1,780,000 | 23.737 | 336,000 | 0.287 | 1,404,000 | 0.280 |
| 04/09/2025 | 0.243 | 49.060 | 4,238,000 | 22.973 | 1,522,000 | 0.279 | 2,452,000 | 0.276 |
| 03/09/2025 | 0.310 | 50.360 | 7,408,000 | 23.320 | 3,444,000 | 0.322 | 3,802,000 | 0.331 |
| 02/09/2025 | 0.330 | 50.640 | 2,772,000 | 23.895 | 1,560,000 | 0.353 | 1,212,000 | 0.349 |
| 01/09/2025 | 0.360 | 51.300 | 1,048,000 | 23.509 | 556,000 | 0.353 | 486,000 | 0.351 |
| 29/08/2025 | 0.345 | 50.980 | 2,100,000 | 23.437 | 1,040,000 | 0.343 | 1,060,000 | 0.343 |
| 28/08/2025 | 0.325 | 50.220 | 580,000 | 24.624 | 306,000 | 0.302 | 274,000 | 0.301 |
| 27/08/2025 | 0.270 | 49.360 | 996,000 | 23.600 | 350,000 | 0.303 | 646,000 | 0.302 |
| 26/08/2025 | 0.315 | 50.260 | 3,856,000 | 24.770 | 1,296,000 | 0.323 | 2,554,000 | 0.321 |
| 25/08/2025 | 0.335 | 50.420 | 2,808,000 | 25.516 | 1,524,000 | 0.307 | 1,200,000 | 0.309 |
| 22/08/2025 | 0.285 | 49.540 | 7,936,000 | 24.759 | 3,714,000 | 0.246 | 4,036,000 | 0.248 |
| 21/08/2025 | 0.235 | 48.480 | 8,644,000 | 24.389 | 4,290,000 | 0.236 | 4,102,000 | 0.235 |
| 20/08/2025 | 0.230 | 48.100 | 13,160,000 | 25.048 | 6,538,000 | 0.212 | 6,622,000 | 0.210 |
| 19/08/2025 | 0.199 | 47.600 | 4,680,000 | 24.122 | 2,204,000 | 0.210 | 2,404,000 | 0.212 |
| 18/08/2025 | 0.214 | 47.860 | 9,372,000 | 24.444 | 4,706,000 | 0.215 | 4,666,000 | 0.214 |
| 15/08/2025 | 0.194 | 47.340 | 9,146,000 | 24.205 | 4,268,000 | 0.192 | 4,512,000 | 0.192 |
| 14/08/2025 | 0.196 | 47.200 | 12,568,000 | 24.662 | 6,224,000 | 0.212 | 6,318,000 | 0.211 |
| 13/08/2025 | 0.198 | 47.240 | 25,000,000 | 24.643 | 12,218,000 | 0.195 | 12,782,000 | 0.196 |
| 12/08/2025 | 0.183 | 46.840 | 6,300,000 | 24.554 | 3,150,000 | 0.184 | 3,150,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
