17122 夏三匯豐六三購Ａ (認購證)
按盤價 
0.430 -0.035 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.465 | 55.220 | 0 | 26.475 | ||||
| 06/01/2026 | 0.465 | 55.180 | 28,000 | 26.713 | 28,000 | 0.453 | ||
| 05/01/2026 | 0.395 | 54.400 | 0 | 24.786 | ||||
| 02/01/2026 | 0.370 | 53.900 | 0 | 25.259 | ||||
| 31/12/2025 | 0.345 | 53.320 | 0 | 26.253 | ||||
| 30/12/2025 | 0.365 | 53.820 | 0 | 24.652 | ||||
| 29/12/2025 | 0.340 | 53.420 | 0 | 24.587 | ||||
| 24/12/2025 | 0.340 | 53.120 | 0 | 25.686 | ||||
| 23/12/2025 | 0.340 | 53.180 | 40,000 | 25.056 | 40,000 | 0.330 | ||
| 22/12/2025 | 0.325 | 52.800 | 0 | 25.720 | ||||
| 19/12/2025 | 0.310 | 52.480 | 36,000 | 25.604 | 18,000 | 0.310 | 18,000 | 0.315 |
| 18/12/2025 | 0.300 | 52.260 | 0 | 25.699 | ||||
| 17/12/2025 | 0.305 | 52.300 | 44,000 | 25.805 | 22,000 | 0.266 | 22,000 | 0.275 |
| 16/12/2025 | 0.270 | 51.400 | 48,000 | 26.962 | 34,000 | 0.270 | ||
| 15/12/2025 | 0.300 | 52.020 | 0 | 26.490 | ||||
| 12/12/2025 | 0.315 | 52.480 | 32,000 | 24.966 | 16,000 | 0.315 | 16,000 | 0.285 |
| 11/12/2025 | 0.295 | 51.900 | 0 | 26.019 | ||||
| 10/12/2025 | 0.320 | 52.300 | 0 | 26.117 | ||||
| 09/12/2025 | 0.325 | 52.240 | 0 | 26.847 | ||||
| 08/12/2025 | 0.330 | 52.560 | 0 | 25.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
