17125 領展摩通五乙沽Ａ (認沽證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.031 | 43.600 | 38,000 | 30.984 | ||||
| 04/08/2025 | 0.037 | 43.320 | 81,000 | 31.747 | 43,000 | 0.038 | 38,000 | 0.039 |
| 01/08/2025 | 0.038 | 42.900 | 0 | 30.616 | ||||
| 31/07/2025 | 0.031 | 43.900 | 0 | 31.027 | ||||
| 30/07/2025 | 0.028 | 44.400 | 70,000 | 31.155 | 70,000 | 0.028 | ||
| 29/07/2025 | 0.030 | 44.500 | 0 | 31.765 | ||||
| 28/07/2025 | 0.032 | 44.400 | 0 | 31.967 | ||||
| 25/07/2025 | 0.036 | 43.650 | 100,000 | 30.985 | 100,000 | 0.036 | ||
| 24/07/2025 | 0.039 | 43.650 | 0 | 31.577 | ||||
| 23/07/2025 | 0.044 | 43.150 | 0 | 31.442 | ||||
| 22/07/2025 | 0.044 | 43.350 | 0 | 31.789 | ||||
| 21/07/2025 | 0.055 | 42.550 | 0 | 32.023 | ||||
| 18/07/2025 | 0.056 | 42.300 | 0 | 31.256 | ||||
| 17/07/2025 | 0.056 | 42.250 | 0 | 31.022 | ||||
| 16/07/2025 | 0.056 | 42.100 | 0 | 30.543 | ||||
| 15/07/2025 | 0.056 | 42.500 | 0 | 31.359 | ||||
| 14/07/2025 | 0.059 | 42.200 | 600,000 | 31.071 | 300,000 | 0.059 | 300,000 | 0.060 |
| 11/07/2025 | 0.058 | 42.150 | 0 | 30.450 | ||||
| 10/07/2025 | 0.056 | 42.400 | 5,000,000 | 30.586 | 5,000,000 | 0.056 | ||
| 09/07/2025 | 0.058 | 42.500 | 5,510,000 | 31.084 | 250,000 | 0.065 | 5,260,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
