17129 中移花旗六四購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.055 | 85.500 | 540,000 | 24.958 | 25,000 | 0.059 | 515,000 | 0.056 |
| 01/08/2025 | 0.060 | 85.900 | 2,875,000 | 24.985 | 1,290,000 | 0.064 | 1,585,000 | 0.062 |
| 31/07/2025 | 0.062 | 86.100 | 1,420,000 | 24.968 | 550,000 | 0.063 | 870,000 | 0.064 |
| 30/07/2025 | 0.071 | 87.000 | 1,830,000 | 25.012 | 1,300,000 | 0.067 | 530,000 | 0.063 |
| 29/07/2025 | 0.067 | 86.500 | 1,040,000 | 25.051 | 520,000 | 0.063 | 520,000 | 0.064 |
| 28/07/2025 | 0.067 | 86.800 | 1,805,000 | 24.769 | 900,000 | 0.066 | 905,000 | 0.065 |
| 25/07/2025 | 0.067 | 86.550 | 1,545,000 | 24.817 | 515,000 | 0.070 | 1,030,000 | 0.071 |
| 24/07/2025 | 0.074 | 87.300 | 1,035,000 | 24.776 | 430,000 | 0.073 | 605,000 | 0.073 |
| 23/07/2025 | 0.075 | 87.350 | 1,960,000 | 24.770 | 935,000 | 0.071 | 1,025,000 | 0.070 |
| 22/07/2025 | 0.070 | 86.800 | 1,340,000 | 24.732 | 565,000 | 0.070 | 775,000 | 0.072 |
| 21/07/2025 | 0.073 | 86.850 | 3,255,000 | 24.896 | 1,260,000 | 0.076 | 1,895,000 | 0.077 |
| 18/07/2025 | 0.078 | 87.350 | 3,600,000 | 24.767 | 1,800,000 | 0.075 | 1,800,000 | 0.078 |
| 17/07/2025 | 0.082 | 87.350 | 1,620,000 | 25.029 | 810,000 | 0.084 | 810,000 | 0.086 |
| 16/07/2025 | 0.085 | 87.650 | 3,215,000 | 24.973 | 1,865,000 | 0.085 | 1,300,000 | 0.084 |
| 15/07/2025 | 0.078 | 87.250 | 2,600,000 | 24.758 | 1,300,000 | 0.079 | 1,300,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 2,700,000 | 25.055 | 1,250,000 | 0.080 | 1,450,000 | 0.081 |
| 11/07/2025 | 0.082 | 87.000 | 950,000 | 25.075 | 650,000 | 0.081 | 300,000 | 0.080 |
| 10/07/2025 | 0.073 | 86.150 | 600,000 | 24.972 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/07/2025 | 0.071 | 86.050 | 1,920,000 | 24.837 | 960,000 | 0.068 | 960,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 200,000 | 24.988 | 100,000 | 0.071 | 100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
