17129 中移花旗六四購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 85.800 | 1,375,000 | 25.283 | 600,000 | 0.091 | 775,000 | 0.093 |
| 18/06/2025 | 0.096 | 86.750 | 4,175,000 | 25.298 | 1,985,000 | 0.098 | 2,190,000 | 0.098 |
| 17/06/2025 | 0.100 | 87.050 | 2,500,000 | 25.294 | 1,250,000 | 0.101 | 1,200,000 | 0.100 |
| 16/06/2025 | 0.103 | 87.400 | 3,410,000 | 25.180 | 1,445,000 | 0.110 | 1,965,000 | 0.110 |
| 13/06/2025 | 0.112 | 87.900 | 9,670,000 | 25.237 | 4,970,000 | 0.113 | 4,700,000 | 0.112 |
| 12/06/2025 | 0.108 | 87.350 | 3,870,000 | 25.370 | 1,800,000 | 0.111 | 2,070,000 | 0.111 |
| 11/06/2025 | 0.119 | 88.300 | 9,850,000 | 25.266 | 4,925,000 | 0.111 | 4,925,000 | 0.110 |
| 10/06/2025 | 0.112 | 87.500 | 4,620,000 | 25.466 | 2,310,000 | 0.107 | 2,310,000 | 0.107 |
| 09/06/2025 | 0.109 | 87.600 | 7,550,000 | 25.160 | 3,765,000 | 0.113 | 3,785,000 | 0.113 |
| 06/06/2025 | 0.124 | 87.900 | 10,400,000 | 27.676 | 5,200,000 | 0.120 | 5,200,000 | 0.119 |
| 05/06/2025 | 0.107 | 86.710 | 3,600,000 | 25.550 | 1,800,000 | 0.107 | 1,800,000 | 0.108 |
| 04/06/2025 | 0.111 | 86.360 | 4,000,000 | 26.032 | 2,000,000 | 0.113 | 2,000,000 | 0.112 |
| 03/06/2025 | 0.111 | 86.610 | 4,100,000 | 25.904 | 2,050,000 | 0.109 | 2,050,000 | 0.109 |
| 02/06/2025 | 0.098 | 85.560 | 200,000 | 25.814 | 100,000 | 0.090 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
