17130 匯豐法興六一購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 107.200 | 20,000 | 26.294 | 20,000 | 0.275 | ||
| 17/09/2025 | 0.265 | 106.600 | 20,000 | 26.074 | 20,000 | 0.265 | ||
| 16/09/2025 | 0.260 | 107.200 | 0 | 20.708 | ||||
| 15/09/2025 | 0.255 | 106.500 | 0 | 23.176 | ||||
| 12/09/2025 | 0.250 | 106.300 | 0 | 22.164 | ||||
| 11/09/2025 | 0.232 | 105.100 | 0 | 22.612 | ||||
| 10/09/2025 | 0.215 | 104.400 | 20,000 | 20.679 | 20,000 | 0.215 | ||
| 09/09/2025 | 0.186 | 102.400 | 80,000 | 21.281 | 40,000 | 0.181 | ||
| 08/09/2025 | 0.175 | 101.700 | 40,000 | 21.017 | 40,000 | 0.177 | ||
| 05/09/2025 | 0.180 | 102.100 | 520,000 | 20.397 | 400,000 | 0.162 | 40,000 | 0.162 |
| 04/09/2025 | 0.150 | 99.600 | 2,660,000 | 21.758 | 2,640,000 | 0.156 | 20,000 | 0.148 |
| 03/09/2025 | 0.144 | 99.150 | 140,000 | 21.648 | 140,000 | 0.145 | ||
| 02/09/2025 | 0.155 | 99.750 | 40,000 | 22.552 | 40,000 | 0.155 | ||
| 01/09/2025 | 0.158 | 100.000 | 40,000 | 22.350 | 40,000 | 0.165 | ||
| 29/08/2025 | 0.153 | 99.750 | 40,000 | 21.634 | 40,000 | 0.153 | ||
| 28/08/2025 | 0.169 | 100.600 | 40,000 | 22.577 | ||||
| 27/08/2025 | 0.165 | 100.100 | 540,000 | 23.146 | 500,000 | 0.172 | 40,000 | 0.165 |
| 26/08/2025 | 0.164 | 100.200 | 0 | 23.805 | ||||
| 25/08/2025 | 0.187 | 101.500 | 1,080,000 | 24.966 | 440,000 | 0.190 | 240,000 | 0.190 |
| 22/08/2025 | 0.182 | 101.300 | 1,400,000 | 24.131 | 820,000 | 0.179 | 160,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
