17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.110 | 218.600 | 1,260,000 | 59.768 | 600,000 | 0.111 | 640,000 | 0.105 |
| 26/11/2025 | 0.094 | 204.600 | 560,000 | 60.412 | 290,000 | 0.094 | 270,000 | 0.094 |
| 25/11/2025 | 0.090 | 200.200 | 1,540,000 | 60.755 | 750,000 | 0.091 | 750,000 | 0.090 |
| 24/11/2025 | 0.087 | 199.500 | 1,690,000 | 59.332 | 570,000 | 0.088 | 920,000 | 0.087 |
| 21/11/2025 | 0.088 | 199.300 | 6,840,000 | 59.844 | 3,240,000 | 0.085 | 3,600,000 | 0.085 |
| 20/11/2025 | 0.091 | 201.400 | 4,820,000 | 60.094 | 900,000 | 0.094 | 3,920,000 | 0.091 |
| 19/11/2025 | 0.098 | 206.600 | 2,570,000 | 60.489 | 1,230,000 | 0.099 | 1,340,000 | 0.099 |
| 18/11/2025 | 0.105 | 211.400 | 4,220,000 | 60.956 | 1,650,000 | 0.107 | 2,370,000 | 0.108 |
| 17/11/2025 | 0.112 | 217.400 | 250,000 | 60.552 | 70,000 | 0.112 | 150,000 | 0.110 |
| 14/11/2025 | 0.112 | 216.400 | 5,510,000 | 61.045 | 2,730,000 | 0.114 | 2,780,000 | 0.113 |
| 13/11/2025 | 0.117 | 220.400 | 4,290,000 | 60.889 | 2,100,000 | 0.115 | 2,190,000 | 0.115 |
| 12/11/2025 | 0.117 | 220.000 | 7,050,000 | 61.104 | 3,240,000 | 0.119 | 3,710,000 | 0.119 |
| 11/11/2025 | 0.120 | 223.200 | 3,510,000 | 60.237 | 1,800,000 | 0.118 | 1,710,000 | 0.121 |
| 10/11/2025 | 0.117 | 221.400 | 3,090,000 | 59.781 | 2,000,000 | 0.110 | 850,000 | 0.109 |
| 07/11/2025 | 0.097 | 204.800 | 6,040,000 | 59.998 | 1,240,000 | 0.102 | 4,800,000 | 0.103 |
| 06/11/2025 | 0.114 | 217.600 | 10,660,000 | 60.547 | 3,730,000 | 0.110 | 6,010,000 | 0.111 |
| 05/11/2025 | 0.116 | 217.400 | 6,570,000 | 61.764 | 3,100,000 | 0.120 | 3,460,000 | 0.119 |
| 04/11/2025 | 0.117 | 217.400 | 7,220,000 | 62.118 | 2,440,000 | 0.125 | 4,570,000 | 0.122 |
| 03/11/2025 | 0.129 | 226.600 | 10,350,000 | 62.002 | 5,060,000 | 0.126 | 4,980,000 | 0.125 |
| 31/10/2025 | 0.124 | 221.600 | 11,730,000 | 62.671 | 4,060,000 | 0.128 | 7,520,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
