17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.197 -0.004 (-1.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.201 | 262.400 | 3,560,000 | 6,860,000 | 3.430 | 2,040,000 | 0.193 | 1,520,000 | 0.189 |
| 08/10/2025 | 0.189 | 254.800 | 8,210,000 | 7,380,000 | 3.690 | 3,570,000 | 0.188 | 4,610,000 | 0.188 |
| 06/10/2025 | 0.193 | 256.400 | 4,260,000 | 6,340,000 | 3.170 | 1,530,000 | 0.191 | 2,530,000 | 0.190 |
| 03/10/2025 | 0.191 | 254.800 | 4,530,000 | 5,340,000 | 2.670 | 2,240,000 | 0.189 | 2,290,000 | 0.188 |
| 02/10/2025 | 0.192 | 254.000 | 9,800,000 | 5,290,000 | 2.645 | 3,250,000 | 0.198 | 6,420,000 | 0.199 |
| 30/09/2025 | 0.213 | 266.800 | 0 | 2,120,000 | 1.060 | ||||
| 29/09/2025 | 0.210 | 261.800 | 11,790,000 | 2,120,000 | 1.060 | 5,870,000 | 0.208 | 5,920,000 | 0.207 |
| 26/09/2025 | 0.216 | 266.000 | 9,950,000 | 2,070,000 | 1.035 | 5,050,000 | 0.216 | 4,900,000 | 0.214 |
| 25/09/2025 | 0.212 | 261.800 | 2,340,000 | 2,220,000 | 1.110 | 1,060,000 | 0.211 | 1,030,000 | 0.210 |
| 24/09/2025 | 0.209 | 258.800 | 630,000 | 2,250,000 | 1.125 | 190,000 | 0.214 | 330,000 | 0.211 |
| 23/09/2025 | 0.216 | 264.000 | 7,640,000 | 2,110,000 | 1.055 | 3,790,000 | 0.211 | 3,830,000 | 0.211 |
| 22/09/2025 | 0.224 | 267.600 | 1,470,000 | 2,070,000 | 1.035 | 670,000 | 0.230 | 750,000 | 0.229 |
| 19/09/2025 | 0.229 | 271.400 | 1,520,000 | 1,990,000 | 0.995 | 860,000 | 0.226 | 660,000 | 0.226 |
| 18/09/2025 | 0.220 | 267.200 | 4,320,000 | 2,190,000 | 1.095 | 2,180,000 | 0.213 | 1,930,000 | 0.211 |
| 17/09/2025 | 0.203 | 255.400 | 1,540,000 | 2,440,000 | 1.220 | 620,000 | 0.201 | 820,000 | 0.202 |
| 16/09/2025 | 0.205 | 256.400 | 2,540,000 | 2,240,000 | 1.120 | 1,260,000 | 0.205 | 1,280,000 | 0.205 |
| 15/09/2025 | 0.209 | 259.000 | 25,670,000 | 2,220,000 | 1.110 | 12,590,000 | 0.209 | 13,000,000 | 0.208 |
| 12/09/2025 | 0.240 | 276.800 | 380,000 | 1,810,000 | 0.905 | 240,000 | 0.249 | 20,000 | 0.249 |
| 11/09/2025 | 0.235 | 273.400 | 20,000 | 2,030,000 | 1.015 | 20,000 | 0.234 | ||
| 10/09/2025 | 0.239 | 275.200 | 1,530,000 | 2,010,000 | 1.005 | 590,000 | 0.244 | 940,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
