| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 218.600 | 0 | 313.367 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 307.234 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 290.858 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 273.024 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 233.022 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 220.711 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 206.489 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 194.139 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 181.874 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 166.838 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 159.079 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 155.356 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 149.118 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 147.030 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 150.117 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 137.863 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 135.413 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 132.949 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 124.587 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 121.663 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |