17135 泡瑪麥銀五乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 262.400 | 100,000 | 75.404 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 77.825 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 75.788 | ||||
| 03/10/2025 | 0.010 | 254.800 | 200,000 | 74.480 | ||||
| 02/10/2025 | 0.010 | 254.000 | 370,000 | 74.176 | ||||
| 30/09/2025 | 0.014 | 266.800 | 200,000 | 71.436 | ||||
| 29/09/2025 | 0.015 | 261.800 | 300,000 | 73.557 | ||||
| 26/09/2025 | 0.020 | 266.000 | 660,000 | 73.448 | 440,000 | 0.014 | 10,000 | 0.025 |
| 25/09/2025 | 0.020 | 261.800 | 410,000 | 74.557 | ||||
| 24/09/2025 | 0.021 | 258.800 | 0 | 75.784 | ||||
| 23/09/2025 | 0.021 | 264.000 | 250,000 | 73.224 | 200,000 | 0.021 | ||
| 22/09/2025 | 0.024 | 267.600 | 600,000 | 72.882 | ||||
| 19/09/2025 | 0.030 | 271.400 | 430,000 | 72.637 | 270,000 | 0.027 | 30,000 | 0.028 |
| 18/09/2025 | 0.027 | 267.200 | 750,000 | 72.454 | ||||
| 17/09/2025 | 0.024 | 255.400 | 130,000 | 75.121 | 100,000 | 0.024 | ||
| 16/09/2025 | 0.023 | 256.400 | 1,060,000 | 73.745 | 600,000 | 0.022 | ||
| 15/09/2025 | 0.024 | 259.000 | 1,540,000 | 72.770 | 600,000 | 0.024 | ||
| 12/09/2025 | 0.043 | 276.800 | 24,910,000 | 72.020 | 12,360,000 | 0.050 | 11,640,000 | 0.049 |
| 11/09/2025 | 0.043 | 273.400 | 14,630,000 | 72.886 | 7,840,000 | 0.045 | 6,740,000 | 0.046 |
| 10/09/2025 | 0.046 | 275.200 | 28,440,000 | 72.685 | 11,230,000 | 0.056 | 16,090,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
