17136 眾安麥銀五乙沽Ａ (認沽證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.130 | 18.100 | 69,000 | 122.806 | 29,000 | 0.131 | 40,000 | 0.130 |
| 01/08/2025 | 0.125 | 18.580 | 54,000 | 121.979 | 5,000 | 0.124 | 49,000 | 0.115 |
| 31/07/2025 | 0.106 | 20.100 | 20,000 | 121.220 | 20,000 | 0.101 | ||
| 30/07/2025 | 0.107 | 20.250 | 75,000 | 121.933 | 50,000 | 0.103 | 25,000 | 0.101 |
| 29/07/2025 | 0.098 | 21.250 | 1,514,000 | 122.003 | 732,000 | 0.098 | 782,000 | 0.099 |
| 28/07/2025 | 0.093 | 21.900 | 400,000 | 122.048 | 200,000 | 0.092 | 200,000 | 0.092 |
| 25/07/2025 | 0.104 | 21.100 | 1,404,000 | 122.174 | 702,000 | 0.102 | 702,000 | 0.100 |
| 24/07/2025 | 0.113 | 20.350 | 1,000 | 122.192 | 1,000 | 0.113 | ||
| 23/07/2025 | 0.122 | 19.780 | 6,000 | 122.797 | 3,000 | 0.134 | 3,000 | 0.134 |
| 22/07/2025 | 0.146 | 18.400 | 30,000 | 124.884 | 11,000 | 0.146 | 19,000 | 0.147 |
| 21/07/2025 | 0.135 | 19.340 | 430,000 | 125.051 | 230,000 | 0.132 | 200,000 | 0.134 |
| 18/07/2025 | 0.135 | 19.560 | 63,000 | 124.809 | 11,000 | 0.136 | 52,000 | 0.144 |
| 17/07/2025 | 0.159 | 17.900 | 40,000 | 124.875 | 20,000 | 0.152 | 20,000 | 0.150 |
| 16/07/2025 | 0.159 | 17.880 | 0 | 124.313 | ||||
| 15/07/2025 | 0.158 | 18.060 | 0 | 124.449 | ||||
| 14/07/2025 | 0.152 | 18.560 | 0 | 124.472 | ||||
| 11/07/2025 | 0.161 | 18.200 | 0 | 124.654 | ||||
| 10/07/2025 | 0.166 | 17.840 | 0 | 124.086 | ||||
| 09/07/2025 | 0.170 | 17.580 | 0 | 123.658 | ||||
| 08/07/2025 | 0.163 | 18.140 | 0 | 123.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
