17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.201 +0.007 (+3.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.194 | 4.610 | 0 | 59.564 | ||||
| 01/08/2025 | 0.201 | 4.660 | 0 | 59.670 | ||||
| 31/07/2025 | 0.202 | 4.680 | 480,000 | 59.243 | 190,000 | 0.204 | 290,000 | 0.204 |
| 30/07/2025 | 0.229 | 4.880 | 100,000 | 59.981 | 100,000 | 0.240 | ||
| 29/07/2025 | 0.248 | 5.050 | 30,000 | 59.475 | 30,000 | 0.238 | ||
| 28/07/2025 | 0.245 | 5.010 | 0 | 59.916 | ||||
| 25/07/2025 | 0.243 | 5.010 | 0 | 59.191 | ||||
| 24/07/2025 | 0.243 | 5.000 | 340,000 | 59.434 | 170,000 | 0.244 | 170,000 | 0.245 |
| 23/07/2025 | 0.240 | 4.970 | 720,000 | 59.550 | 310,000 | 0.242 | 410,000 | 0.242 |
| 22/07/2025 | 0.242 | 4.950 | 2,960,000 | 60.606 | 1,490,000 | 0.236 | 1,470,000 | 0.235 |
| 21/07/2025 | 0.237 | 4.910 | 50,000 | 60.521 | 30,000 | 0.195 | 20,000 | 0.213 |
| 18/07/2025 | 0.167 | 4.360 | 700,000 | 58.642 | 350,000 | 0.165 | 350,000 | 0.169 |
| 17/07/2025 | 0.164 | 4.350 | 2,010,000 | 58.039 | 1,050,000 | 0.164 | 960,000 | 0.166 |
| 16/07/2025 | 0.170 | 4.390 | 2,100,000 | 58.436 | 1,050,000 | 0.174 | 1,050,000 | 0.174 |
| 15/07/2025 | 0.178 | 4.470 | 3,310,000 | 58.278 | 1,640,000 | 0.178 | 1,670,000 | 0.179 |
| 14/07/2025 | 0.183 | 4.500 | 4,020,000 | 58.656 | 2,010,000 | 0.187 | 2,010,000 | 0.189 |
| 11/07/2025 | 0.152 | 4.190 | 1,120,000 | 59.082 | 570,000 | 0.158 | 550,000 | 0.159 |
| 10/07/2025 | 0.167 | 4.360 | 2,190,000 | 58.205 | 1,050,000 | 0.162 | 1,050,000 | 0.160 |
| 09/07/2025 | 0.148 | 4.180 | 1,740,000 | 58.099 | 870,000 | 0.147 | 870,000 | 0.145 |
| 08/07/2025 | 0.136 | 4.070 | 0 | 57.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
