17142 比迪星展六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.020 | 103.900 | 250,000 | 44.684 | ||||
| 22/10/2025 | 0.019 | 102.900 | 205,000 | 44.699 | ||||
| 21/10/2025 | 0.022 | 103.900 | 75,000 | 45.979 | ||||
| 20/10/2025 | 0.023 | 104.800 | 600,000 | 45.760 | ||||
| 17/10/2025 | 0.022 | 103.200 | 0 | 46.161 | ||||
| 16/10/2025 | 0.027 | 107.600 | 0 | 45.432 | ||||
| 15/10/2025 | 0.027 | 108.600 | 600,000 | 44.397 | ||||
| 14/10/2025 | 0.025 | 105.400 | 300,000 | 45.935 | 200,000 | 0.025 | ||
| 13/10/2025 | 0.026 | 106.300 | 175,000 | 45.665 | ||||
| 10/10/2025 | 0.031 | 108.200 | 0 | 46.730 | ||||
| 09/10/2025 | 0.033 | 110.200 | 0 | 45.924 | ||||
| 08/10/2025 | 0.032 | 109.700 | 0 | 45.697 | ||||
| 06/10/2025 | 0.032 | 108.100 | 300,000 | 47.018 | ||||
| 03/10/2025 | 0.033 | 109.400 | 2,360,000 | 46.060 | ||||
| 02/10/2025 | 0.040 | 113.900 | 3,875,000 | 45.561 | ||||
| 30/09/2025 | 0.033 | 110.200 | 0 | 44.954 | ||||
| 29/09/2025 | 0.032 | 108.600 | 130,000 | 45.753 | ||||
| 26/09/2025 | 0.031 | 106.500 | 110,000 | 46.786 | ||||
| 25/09/2025 | 0.033 | 108.200 | 1,150,000 | 46.288 | ||||
| 24/09/2025 | 0.029 | 105.700 | 1,290,000 | 46.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
