17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 24.100 | 5,000,000 | 74.489 | 2,500,000 | 0.147 | 2,500,000 | 0.147 |
| 18/06/2025 | 0.154 | 24.850 | 6,350,000 | 75.212 | 3,175,000 | 0.157 | 3,175,000 | 0.158 |
| 17/06/2025 | 0.165 | 25.700 | 13,200,000 | 75.292 | 6,600,000 | 0.175 | 6,600,000 | 0.175 |
| 16/06/2025 | 0.178 | 26.500 | 11,250,000 | 76.362 | 5,625,000 | 0.175 | 5,625,000 | 0.176 |
| 13/06/2025 | 0.195 | 28.000 | 8,450,000 | 75.041 | 4,225,000 | 0.196 | 4,225,000 | 0.196 |
| 12/06/2025 | 0.196 | 27.750 | 8,800,000 | 76.705 | 4,400,000 | 0.194 | 4,400,000 | 0.194 |
| 11/06/2025 | 0.180 | 26.650 | 7,650,000 | 76.034 | 3,825,000 | 0.181 | 3,825,000 | 0.181 |
| 10/06/2025 | 0.180 | 26.550 | 12,800,000 | 76.592 | 6,400,000 | 0.179 | 6,400,000 | 0.179 |
| 09/06/2025 | 0.173 | 26.000 | 8,500,000 | 76.570 | 4,250,000 | 0.173 | 4,250,000 | 0.173 |
| 06/06/2025 | 0.159 | 24.650 | 3,050,000 | 77.683 | 1,525,000 | 0.159 | 1,525,000 | 0.159 |
| 05/06/2025 | 0.160 | 24.900 | 5,500,000 | 76.701 | 2,750,000 | 0.162 | 2,750,000 | 0.162 |
| 04/06/2025 | 0.165 | 25.200 | 2,600,000 | 77.149 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
| 03/06/2025 | 0.166 | 24.700 | 1,200,000 | 80.424 | 600,000 | 0.171 | 600,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
