17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.246 +0.012 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.234 | 33.360 | 0 | 70.148 | ||||
| 11/11/2025 | 0.234 | 33.240 | 0 | 70.665 | ||||
| 10/11/2025 | 0.242 | 34.160 | 0 | 68.258 | ||||
| 07/11/2025 | 0.242 | 33.780 | 0 | 70.338 | ||||
| 06/11/2025 | 0.260 | 35.000 | 0 | 70.219 | ||||
| 05/11/2025 | 0.260 | 34.960 | 325,000 | 70.375 | 50,000 | 0.241 | 275,000 | 0.260 |
| 04/11/2025 | 0.260 | 34.780 | 0 | 71.250 | ||||
| 03/11/2025 | 0.275 | 35.620 | 0 | 72.153 | ||||
| 31/10/2025 | 0.285 | 36.200 | 0 | 72.359 | ||||
| 30/10/2025 | 0.290 | 36.580 | 0 | 71.921 | ||||
| 28/10/2025 | 0.290 | 36.760 | 0 | 70.472 | ||||
| 27/10/2025 | 0.290 | 37.280 | 0 | 67.034 | ||||
| 24/10/2025 | 0.275 | 36.260 | 0 | 67.055 | ||||
| 23/10/2025 | 0.270 | 35.500 | 0 | 69.679 | ||||
| 22/10/2025 | 0.270 | 35.820 | 0 | 67.580 | ||||
| 21/10/2025 | 0.270 | 36.020 | 0 | 66.327 | ||||
| 20/10/2025 | 0.270 | 35.960 | 0 | 66.616 | ||||
| 17/10/2025 | 0.270 | 35.160 | 0 | 71.337 | ||||
| 16/10/2025 | 0.280 | 36.660 | 0 | 65.977 | ||||
| 15/10/2025 | 0.270 | 35.940 | 0 | 66.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
