17155 藥明華泰五乙購Ａ (認購證)
按盤價 
0.153 -0.001 (-0.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.154 | 24.100 | 27,130,000 | 75.087 | 13,490,000 | 0.163 | 13,640,000 | 0.163 |
| 18/06/2025 | 0.171 | 24.850 | 37,875,000 | 74.256 | 18,920,000 | 0.187 | 18,955,000 | 0.186 |
| 17/06/2025 | 0.197 | 25.700 | 2,370,000 | 74.241 | 1,060,000 | 0.219 | 1,300,000 | 0.216 |
| 16/06/2025 | 0.223 | 26.500 | 1,920,000 | 74.152 | 955,000 | 0.230 | 965,000 | 0.228 |
| 13/06/2025 | 0.270 | 28.000 | 90,000 | 72.829 | 50,000 | 0.260 | 40,000 | 0.275 |
| 12/06/2025 | 0.260 | 27.750 | 3,030,000 | 72.476 | 1,495,000 | 0.255 | 1,515,000 | 0.251 |
| 11/06/2025 | 0.232 | 26.650 | 335,000 | 73.686 | 150,000 | 0.243 | 185,000 | 0.242 |
| 10/06/2025 | 0.232 | 26.550 | 5,110,000 | 74.011 | 2,555,000 | 0.243 | 2,555,000 | 0.247 |
| 09/06/2025 | 0.218 | 26.000 | 16,160,000 | 74.397 | 8,030,000 | 0.211 | 8,080,000 | 0.209 |
| 06/06/2025 | 0.178 | 24.650 | 6,790,000 | 73.908 | 3,395,000 | 0.179 | 3,395,000 | 0.179 |
| 05/06/2025 | 0.190 | 24.900 | 430,000 | 74.495 | 215,000 | 0.201 | 215,000 | 0.202 |
| 04/06/2025 | 0.205 | 25.200 | 13,330,000 | 75.252 | 6,665,000 | 0.216 | 6,665,000 | 0.215 |
| 03/06/2025 | 0.196 | 24.700 | 1,380,000 | 76.143 | 690,000 | 0.215 | 690,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
