17155 藥明華泰五乙購Ａ (認購證)
按盤價 
0.049 +0.015 (+44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.034 | 33.360 | 120,000 | 51.557 | 120,000 | 0.040 | ||
| 11/11/2025 | 0.038 | 33.240 | 0 | 53.260 | ||||
| 10/11/2025 | 0.056 | 34.160 | 115,000 | 51.863 | 20,000 | 0.059 | 95,000 | 0.055 |
| 07/11/2025 | 0.060 | 33.780 | 260,000 | 53.337 | 260,000 | 0.063 | ||
| 06/11/2025 | 0.093 | 35.000 | 2,275,000 | 52.329 | 2,025,000 | 0.086 | 250,000 | 0.093 |
| 05/11/2025 | 0.101 | 34.960 | 100,000 | 54.047 | 100,000 | 0.110 | ||
| 04/11/2025 | 0.105 | 34.780 | 0 | 55.829 | ||||
| 03/11/2025 | 0.141 | 35.620 | 5,000 | 56.602 | 5,000 | 0.141 | ||
| 31/10/2025 | 0.180 | 36.200 | 5,000 | 57.567 | 5,000 | 0.180 | ||
| 30/10/2025 | 0.216 | 36.580 | 10,000 | 61.019 | 10,000 | 0.184 | ||
| 28/10/2025 | 0.233 | 36.760 | 4,885,000 | 61.081 | 2,390,000 | 0.268 | 2,460,000 | 0.269 |
| 27/10/2025 | 0.270 | 37.280 | 15,855,000 | 62.639 | 7,805,000 | 0.309 | 8,045,000 | 0.306 |
| 24/10/2025 | 0.225 | 36.260 | 940,000 | 61.012 | 470,000 | 0.233 | 470,000 | 0.240 |
| 23/10/2025 | 0.201 | 35.500 | 23,245,000 | 62.183 | 11,320,000 | 0.183 | 11,625,000 | 0.183 |
| 22/10/2025 | 0.223 | 35.820 | 1,900,000 | 63.147 | 1,045,000 | 0.246 | 855,000 | 0.255 |
| 21/10/2025 | 0.240 | 36.020 | 1,285,000 | 64.058 | 640,000 | 0.277 | 645,000 | 0.272 |
| 20/10/2025 | 0.250 | 35.960 | 2,500,000 | 65.869 | 1,250,000 | 0.258 | 1,250,000 | 0.256 |
| 17/10/2025 | 0.232 | 35.160 | 2,600,000 | 67.100 | 1,315,000 | 0.256 | 1,285,000 | 0.255 |
| 16/10/2025 | 0.290 | 36.660 | 9,300,000 | 64.254 | 4,650,000 | 0.309 | 4,650,000 | 0.307 |
| 15/10/2025 | 0.255 | 35.940 | 52,590,000 | 63.427 | 26,250,000 | 0.217 | 26,290,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
