17158 騰訊華泰五乙購Ｂ (認購證)
按盤價 
0.218 +0.013 (+6.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 642.000 | 19,320,000 | 30.372 | 6,400,000 | 0.247 | 7,690,000 | 0.238 |
| 17/09/2025 | 0.280 | 661.500 | 5,680,000 | 30.404 | 3,110,000 | 0.240 | 2,210,000 | 0.273 |
| 16/09/2025 | 0.210 | 645.000 | 10,280,000 | 29.681 | 2,770,000 | 0.214 | 3,400,000 | 0.214 |
| 15/09/2025 | 0.213 | 643.500 | 53,040,000 | 30.176 | 24,430,000 | 0.221 | 25,370,000 | 0.218 |
| 12/09/2025 | 0.222 | 643.500 | 21,250,000 | 30.410 | 9,240,000 | 0.227 | 9,340,000 | 0.228 |
| 11/09/2025 | 0.171 | 629.500 | 104,790,000 | 29.747 | 51,150,000 | 0.168 | 51,120,000 | 0.168 |
| 10/09/2025 | 0.182 | 633.500 | 103,950,000 | 29.505 | 50,550,000 | 0.187 | 49,420,000 | 0.187 |
| 09/09/2025 | 0.161 | 627.000 | 81,820,000 | 29.206 | 38,630,000 | 0.160 | 39,550,000 | 0.158 |
| 08/09/2025 | 0.146 | 617.500 | 74,850,000 | 30.028 | 37,180,000 | 0.139 | 36,900,000 | 0.138 |
| 05/09/2025 | 0.132 | 605.500 | 18,210,000 | 31.071 | 8,480,000 | 0.117 | 8,110,000 | 0.116 |
| 04/09/2025 | 0.106 | 592.500 | 67,580,000 | 31.171 | 33,370,000 | 0.112 | 34,190,000 | 0.111 |
| 03/09/2025 | 0.115 | 598.500 | 71,400,000 | 30.652 | 34,530,000 | 0.128 | 34,640,000 | 0.128 |
| 02/09/2025 | 0.124 | 600.500 | 103,950,000 | 31.090 | 51,490,000 | 0.132 | 50,140,000 | 0.132 |
| 01/09/2025 | 0.139 | 605.000 | 66,030,000 | 31.383 | 32,560,000 | 0.137 | 32,430,000 | 0.137 |
| 29/08/2025 | 0.122 | 596.500 | 137,340,000 | 31.202 | 67,370,000 | 0.123 | 68,900,000 | 0.123 |
| 28/08/2025 | 0.120 | 594.000 | 10,960,000 | 31.406 | 4,920,000 | 0.121 | 5,680,000 | 0.117 |
| 27/08/2025 | 0.125 | 599.000 | 14,740,000 | 30.671 | 7,490,000 | 0.150 | 6,670,000 | 0.150 |
| 26/08/2025 | 0.154 | 609.500 | 8,750,000 | 31.435 | 2,650,000 | 0.168 | 3,620,000 | 0.175 |
| 25/08/2025 | 0.178 | 614.500 | 34,060,000 | 32.225 | 17,170,000 | 0.178 | 16,680,000 | 0.177 |
| 22/08/2025 | 0.137 | 600.000 | 12,100,000 | 31.464 | 5,480,000 | 0.140 | 5,480,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
