17159 騰訊華泰五十購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.177 | 642.000 | 4,810,000 | 24.641 | 2,230,000 | 0.195 | 1,860,000 | 0.226 |
| 17/09/2025 | 0.300 | 661.500 | 2,790,000 | 26.370 | 990,000 | 0.227 | 1,300,000 | 0.234 |
| 16/09/2025 | 0.191 | 645.000 | 1,770,000 | 23.990 | 920,000 | 0.197 | 670,000 | 0.202 |
| 15/09/2025 | 0.195 | 643.500 | 4,250,000 | 24.972 | 1,700,000 | 0.197 | 2,030,000 | 0.196 |
| 12/09/2025 | 0.206 | 643.500 | 4,750,000 | 25.268 | 2,370,000 | 0.220 | 1,520,000 | 0.211 |
| 11/09/2025 | 0.139 | 629.500 | 14,670,000 | 24.281 | 7,310,000 | 0.132 | 6,550,000 | 0.133 |
| 10/09/2025 | 0.162 | 633.500 | 3,460,000 | 24.797 | 1,380,000 | 0.169 | 1,440,000 | 0.165 |
| 09/09/2025 | 0.134 | 627.000 | 47,620,000 | 24.244 | 21,700,000 | 0.126 | 22,900,000 | 0.125 |
| 08/09/2025 | 0.110 | 617.500 | 8,880,000 | 24.995 | 4,070,000 | 0.105 | 3,700,000 | 0.101 |
| 05/09/2025 | 0.090 | 605.500 | 5,330,000 | 26.062 | 2,210,000 | 0.077 | 2,440,000 | 0.076 |
| 04/09/2025 | 0.065 | 592.500 | 5,320,000 | 26.535 | 2,400,000 | 0.076 | 1,800,000 | 0.081 |
| 03/09/2025 | 0.076 | 598.500 | 10,490,000 | 25.981 | 4,840,000 | 0.089 | 4,220,000 | 0.091 |
| 02/09/2025 | 0.088 | 600.500 | 9,380,000 | 26.816 | 3,620,000 | 0.099 | 4,980,000 | 0.097 |
| 01/09/2025 | 0.107 | 605.000 | 2,150,000 | 27.481 | 1,030,000 | 0.109 | 690,000 | 0.110 |
| 29/08/2025 | 0.089 | 596.500 | 9,340,000 | 27.268 | 4,570,000 | 0.090 | 4,320,000 | 0.095 |
| 28/08/2025 | 0.086 | 594.000 | 5,130,000 | 27.424 | 2,210,000 | 0.086 | 2,500,000 | 0.085 |
| 27/08/2025 | 0.095 | 599.000 | 6,620,000 | 26.763 | 4,190,000 | 0.113 | 1,840,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 8,700,000 | 27.495 | 3,290,000 | 0.147 | 4,320,000 | 0.150 |
| 25/08/2025 | 0.155 | 614.500 | 22,610,000 | 28.331 | 10,840,000 | 0.167 | 11,760,000 | 0.166 |
| 22/08/2025 | 0.111 | 600.000 | 21,460,000 | 27.708 | 9,610,000 | 0.117 | 10,330,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
