17160 騰訊華泰五九購Ｃ (認購證)
按盤價 
0.243 +0.019 (+8.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.224 | 642.000 | 620,000 | 16.157 | 250,000 | 0.234 | ||
| 17/09/2025 | 0.395 | 661.500 | 70,000 | |||||
| 16/09/2025 | 0.265 | 645.000 | 10,000 | 20.138 | ||||
| 15/09/2025 | 0.265 | 643.500 | 0 | 22.838 | ||||
| 12/09/2025 | 0.265 | 643.500 | 320,000 | 20.564 | ||||
| 11/09/2025 | 0.160 | 629.500 | 170,000 | 19.111 | 90,000 | 0.157 | ||
| 10/09/2025 | 0.211 | 633.500 | 600,000 | 23.135 | 360,000 | 0.236 | ||
| 09/09/2025 | 0.151 | 627.000 | 730,000 | 19.207 | 440,000 | 0.156 | ||
| 08/09/2025 | 0.114 | 617.500 | 680,000 | 21.028 | 580,000 | 0.102 | ||
| 05/09/2025 | 0.084 | 605.500 | 890,000 | 22.766 | 740,000 | 0.073 | 150,000 | 0.060 |
| 04/09/2025 | 0.049 | 592.500 | 1,050,000 | 22.894 | 740,000 | 0.066 | ||
| 03/09/2025 | 0.066 | 598.500 | 6,880,000 | 22.649 | 1,770,000 | 0.075 | 2,510,000 | 0.100 |
| 02/09/2025 | 0.082 | 600.500 | 1,150,000 | 23.963 | 910,000 | 0.098 | ||
| 01/09/2025 | 0.107 | 605.000 | 7,060,000 | 24.982 | 3,790,000 | 0.105 | 3,270,000 | 0.112 |
| 29/08/2025 | 0.085 | 596.500 | 1,210,000 | 24.823 | 410,000 | 0.082 | 800,000 | 0.091 |
| 28/08/2025 | 0.079 | 594.000 | 700,000 | 24.679 | 470,000 | 0.086 | ||
| 27/08/2025 | 0.092 | 599.000 | 1,860,000 | 23.879 | 1,050,000 | 0.139 | 140,000 | 0.092 |
| 26/08/2025 | 0.142 | 609.500 | 4,680,000 | 25.352 | 1,490,000 | 0.168 | 3,090,000 | 0.170 |
| 25/08/2025 | 0.169 | 614.500 | 7,650,000 | 25.607 | 4,480,000 | 0.176 | 2,700,000 | 0.182 |
| 22/08/2025 | 0.116 | 600.000 | 6,350,000 | 25.438 | 2,380,000 | 0.118 | 2,870,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
